We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 9374K
RPC Group PLC
13 April 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 13th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 13-April-18 --------------------------- ------------ Number of ordinary shares purchased 30,523 --------------------------- ------------ Average price paid (GBp) 819.0200 --------------------------- ------------ Highest price paid 824.8000 --------------------------- ------------ Lowest price paid 812.6000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,412,125 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13th April 2018
Number of ordinary shares purchased: 30,523
Volume weighted average price paid per share (p): 819.0200
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 13/04/2018 08:02:27 171 815.8 LONX 00155634887TRLO0.1.1 13/04/2018 08:04:54 68 815.2 LONX 00155635155TRLO0.1.1 13/04/2018 08:04:54 108 815.2 LONX 00155635156TRLO0.1.1 13/04/2018 08:07:45 177 812.6 LONX 00155635817TRLO0.1.1 13/04/2018 08:10:18 180 812.8 LONX 00155636198TRLO0.1.1 13/04/2018 08:13:26 177 816.2 LONX 00155636557TRLO0.1.1 13/04/2018 08:16:26 189 816.8 LONX 00155636920TRLO0.1.1 13/04/2018 08:17:55 162 816 LONX 00155637108TRLO0.1.1 13/04/2018 08:21:54 92 815.2 LONX 00155637679TRLO0.1.1 13/04/2018 08:21:55 82 815.2 LONX 00155637680TRLO0.1.1 13/04/2018 08:21:55 4 815.2 LONX 00155637681TRLO0.1.1 13/04/2018 08:23:53 169 815.2 LONX 00155637970TRLO0.1.1 13/04/2018 08:26:08 160 815.2 LONX 00155638158TRLO0.1.1 13/04/2018 08:28:44 179 815.2 LONX 00155638380TRLO0.1.1 13/04/2018 08:32:19 162 815.6 LONX 00155638686TRLO0.1.1 13/04/2018 08:34:48 39 816 LONX 00155638884TRLO0.1.1 13/04/2018 08:34:48 131 816 LONX 00155638885TRLO0.1.1 13/04/2018 08:34:48 191 816 LONX 00155638886TRLO0.1.1 13/04/2018 08:37:13 166 816 LONX 00155639096TRLO0.1.1 13/04/2018 08:39:15 187 814.6 LONX 00155639247TRLO0.1.1 13/04/2018 08:41:50 106 815.4 LONX 00155639506TRLO0.1.1 13/04/2018 08:41:50 83 815.4 LONX 00155639507TRLO0.1.1 13/04/2018 08:44:41 179 814.8 LONX 00155639715TRLO0.1.1 13/04/2018 08:46:31 178 813.8 LONX 00155639922TRLO0.1.1 13/04/2018 08:48:37 176 813.8 LONX 00155640081TRLO0.1.1 13/04/2018 08:54:07 70 813.4 LONX 00155640652TRLO0.1.1 13/04/2018 08:56:20 90 813.4 LONX 00155640774TRLO0.1.1 13/04/2018 08:56:20 112 813.4 LONX 00155640775TRLO0.1.1 13/04/2018 08:56:20 48 813.4 LONX 00155640776TRLO0.1.1 13/04/2018 09:00:44 137 815.8 LONX 00155641300TRLO0.1.1 13/04/2018 09:00:44 66 815.8 LONX 00155641301TRLO0.1.1 13/04/2018 09:00:44 203 815.8 LONX 00155641302TRLO0.1.1 13/04/2018 09:04:05 180 815.2 LONX 00155641588TRLO0.1.1 13/04/2018 09:04:48 160 815 LONX 00155641687TRLO0.1.1 13/04/2018 09:06:41 25 814.4 LONX 00155641785TRLO0.1.1 13/04/2018 09:06:41 115 814.4 LONX 00155641786TRLO0.1.1 13/04/2018 09:06:41 53 814.4 LONX 00155641787TRLO0.1.1 13/04/2018 09:08:58 177 814 LONX 00155641899TRLO0.1.1 13/04/2018 09:12:27 200 814 LONX 00155642095TRLO0.1.1 13/04/2018 09:14:22 168 814.2 LONX 00155642215TRLO0.1.1 13/04/2018 09:17:27 151 814.2 LONX 00155642477TRLO0.1.1 13/04/2018 09:17:28 29 814.2 LONX 00155642478TRLO0.1.1 13/04/2018 09:22:43 94 814.4 LONX 00155643474TRLO0.1.1 13/04/2018 09:22:43 75 814.4 LONX 00155643475TRLO0.1.1 13/04/2018 09:22:43 173 814.4 LONX 00155643476TRLO0.1.1 13/04/2018 09:25:55 171 814 LONX 00155643899TRLO0.1.1 13/04/2018 09:27:47 128 814 LONX 00155644031TRLO0.1.1 13/04/2018 09:27:47 40 814 LONX 00155644032TRLO0.1.1 13/04/2018 09:30:02 172 816 LONX 00155644261TRLO0.1.1 13/04/2018 09:31:33 177 815.4 LONX 00155644481TRLO0.1.1 13/04/2018 09:33:29 172 815 LONX 00155644592TRLO0.1.1 13/04/2018 09:37:39 168 814.6 LONX 00155644862TRLO0.1.1 13/04/2018 09:40:15 164 815.8 LONX 00155645105TRLO0.1.1 13/04/2018 09:42:26 191 816.6 LONX 00155645277TRLO0.1.1 13/04/2018 09:44:36 174 815.6 LONX 00155645479TRLO0.1.1 13/04/2018 09:47:26 34 815 LONX 00155645721TRLO0.1.1 13/04/2018 09:47:26 172 815 LONX 00155645722TRLO0.1.1 13/04/2018 09:50:35 110 814.8 LONX 00155645949TRLO0.1.1 13/04/2018 09:50:39 64 814.8 LONX 00155645953TRLO0.1.1 13/04/2018 09:52:30 195 814.8 LONX 00155646092TRLO0.1.1 13/04/2018 09:55:49 182 815 LONX 00155646320TRLO0.1.1 13/04/2018 09:59:23 184 815.2 LONX 00155646547TRLO0.1.1 13/04/2018 09:59:23 4 815.2 LONX 00155646548TRLO0.1.1 13/04/2018 10:01:08 138 815.2 LONX 00155646643TRLO0.1.1 13/04/2018 10:01:08 40 815.2 LONX 00155646644TRLO0.1.1 13/04/2018 10:03:11 164 815.2 LONX 00155646743TRLO0.1.1 13/04/2018 10:05:46 181 814.6 LONX 00155647001TRLO0.1.1 13/04/2018 10:09:03 175 815.6 LONX 00155647329TRLO0.1.1 13/04/2018 10:11:28 174 815.6 LONX 00155647446TRLO0.1.1 13/04/2018 10:18:24 192 818.4 LONX 00155647790TRLO0.1.1 13/04/2018 10:18:24 192 818.4 LONX 00155647792TRLO0.1.1 13/04/2018 10:22:42 160 817.8 LONX 00155648101TRLO0.1.1 13/04/2018 10:22:42 172 817.8 LONX 00155648102TRLO0.1.1 13/04/2018 10:29:19 192 817 LONX 00155648888TRLO0.1.1 13/04/2018 10:29:19 41 817 LONX 00155648889TRLO0.1.1 13/04/2018 10:29:19 103 817 LONX 00155648890TRLO0.1.1 13/04/2018 10:29:19 28 817 LONX 00155648891TRLO0.1.1 13/04/2018 10:31:59 14 817.4 LONX 00155649145TRLO0.1.1 13/04/2018 10:31:59 188 817.4 LONX 00155649146TRLO0.1.1 13/04/2018 10:34:56 181 817.6 LONX 00155649498TRLO0.1.1 13/04/2018 10:38:15 168 817.6 LONX 00155649763TRLO0.1.1 13/04/2018 10:42:47 181 817.8 LONX 00155650009TRLO0.1.1 13/04/2018 10:43:56 165 817.8 LONX 00155650170TRLO0.1.1 13/04/2018 10:46:45 147 817.6 LONX 00155650323TRLO0.1.1 13/04/2018 10:46:45 100 817.6 LONX 00155650324TRLO0.1.1 13/04/2018 10:50:55 302 817.8 LONX 00155650819TRLO0.1.1 13/04/2018 10:54:25 268 818.6 LONX 00155651094TRLO0.1.1 13/04/2018 10:54:25 221 818.4 LONX 00155651095TRLO0.1.1 13/04/2018 10:54:43 2 817.6 LONX 00155651145TRLO0.1.1 13/04/2018 10:56:54 26 818 LONX 00155651400TRLO0.1.1 13/04/2018 13:35:00 160 817.8 LONX 00155663026TRLO0.1.1 13/04/2018 13:35:00 175 817.8 LONX 00155663027TRLO0.1.1 13/04/2018 13:40:56 173 818.2 LONX 00155663481TRLO0.1.1 13/04/2018 13:40:56 176 818.2 LONX 00155663482TRLO0.1.1 13/04/2018 13:40:56 173 818.2 LONX 00155663483TRLO0.1.1 13/04/2018 13:46:41 171 820.6 LONX 00155664013TRLO0.1.1 13/04/2018 13:48:24 188 820.2 LONX 00155664091TRLO0.1.1 13/04/2018 13:48:24 180 820.2 LONX 00155664092TRLO0.1.1 13/04/2018 13:50:34 168 820.4 LONX 00155664197TRLO0.1.1 13/04/2018 13:52:18 162 820 LONX 00155664301TRLO0.1.1
13/04/2018 13:54:47 200 819.8 LONX 00155664475TRLO0.1.1 13/04/2018 13:55:58 164 819 LONX 00155664523TRLO0.1.1 13/04/2018 14:00:27 175 819.2 LONX 00155664906TRLO0.1.1 13/04/2018 14:00:27 12 819.2 LONX 00155664907TRLO0.1.1 13/04/2018 14:00:27 163 819.2 LONX 00155664908TRLO0.1.1 13/04/2018 14:03:21 203 819.8 LONX 00155665224TRLO0.1.1 13/04/2018 14:05:30 21 819.8 LONX 00155665409TRLO0.1.1 13/04/2018 14:11:43 558 820.6 LONX 00155665945TRLO0.1.1 13/04/2018 14:11:48 171 820.2 LONX 00155665961TRLO0.1.1 13/04/2018 14:11:49 171 820.2 LONX 00155665962TRLO0.1.1 13/04/2018 14:18:33 42 822.2 LONX 00155666504TRLO0.1.1 13/04/2018 14:18:33 358 822.2 LONX 00155666505TRLO0.1.1 13/04/2018 14:18:33 200 822.2 LONX 00155666506TRLO0.1.1 13/04/2018 14:20:51 189 822.4 LONX 00155666648TRLO0.1.1 13/04/2018 14:23:04 188 820.8 LONX 00155666808TRLO0.1.1 13/04/2018 14:23:12 170 820.6 LONX 00155666866TRLO0.1.1 13/04/2018 14:26:35 87 820.2 LONX 00155667169TRLO0.1.1 13/04/2018 14:26:35 25 820.2 LONX 00155667171TRLO0.1.1 13/04/2018 14:26:35 57 820.2 LONX 00155667174TRLO0.1.1 13/04/2018 14:26:35 169 820.2 LONX 00155667178TRLO0.1.1 13/04/2018 14:29:46 170 820.8 LONX 00155667511TRLO0.1.1 13/04/2018 14:31:39 164 820.2 LONX 00155667910TRLO0.1.1 13/04/2018 14:31:39 161 820.2 LONX 00155667911TRLO0.1.1 13/04/2018 14:33:50 202 821.4 LONX 00155668236TRLO0.1.1 13/04/2018 14:36:11 172 821.6 LONX 00155668644TRLO0.1.1 13/04/2018 14:36:11 177 821.6 LONX 00155668645TRLO0.1.1 13/04/2018 14:38:13 171 821.6 LONX 00155668947TRLO0.1.1 13/04/2018 14:38:13 29 821.6 LONX 00155668948TRLO0.1.1 13/04/2018 14:38:13 142 821.6 LONX 00155668949TRLO0.1.1 13/04/2018 14:40:29 173 822 LONX 00155669243TRLO0.1.1 13/04/2018 14:41:15 207 821.6 LONX 00155669334TRLO0.1.1 13/04/2018 14:43:37 45 822.2 LONX 00155669748TRLO0.1.1 13/04/2018 14:43:37 156 822.2 LONX 00155669749TRLO0.1.1 13/04/2018 14:44:49 190 821.4 LONX 00155669922TRLO0.1.1 13/04/2018 14:47:02 350 820.6 LONX 00155670227TRLO0.1.1 13/04/2018 14:47:02 205 820.4 LONX 00155670228TRLO0.1.1 13/04/2018 14:47:02 2 820.4 LONX 00155670246TRLO0.1.1 13/04/2018 14:49:11 292 820 LONX 00155670503TRLO0.1.1 13/04/2018 14:52:04 290 820.4 LONX 00155670906TRLO0.1.1 13/04/2018 14:52:08 219 820.2 LONX 00155670913TRLO0.1.1 13/04/2018 14:55:27 204 821.6 LONX 00155671291TRLO0.1.1 13/04/2018 14:55:52 276 822 LONX 00155671341TRLO0.1.1 13/04/2018 14:57:11 94 822.8 LONX 00155671495TRLO0.1.1 13/04/2018 16:01:01 185 820.8 LONX 00155679580TRLO0.1.1 13/04/2018 16:07:12 168 821 LONX 00155680362TRLO0.1.1 13/04/2018 16:07:12 340 821.2 LONX 00155680363TRLO0.1.1 13/04/2018 16:07:12 240 821.2 LONX 00155680364TRLO0.1.1 13/04/2018 16:07:12 90 821.2 LONX 00155680365TRLO0.1.1 13/04/2018 16:07:12 113 821.2 LONX 00155680366TRLO0.1.1 13/04/2018 16:07:12 160 821.2 LONX 00155680367TRLO0.1.1 13/04/2018 16:07:12 148 821.2 LONX 00155680368TRLO0.1.1 13/04/2018 16:07:12 145 821.2 LONX 00155680369TRLO0.1.1 13/04/2018 16:07:27 361 821 LONX 00155680396TRLO0.1.1 13/04/2018 16:08:06 171 821 LONX 00155680453TRLO0.1.1 13/04/2018 16:08:06 50 821 LONX 00155680454TRLO0.1.1 13/04/2018 16:10:18 166 821.2 LONX 00155680716TRLO0.1.1 13/04/2018 16:10:19 332 821.2 LONX 00155680717TRLO0.1.1 13/04/2018 16:11:37 160 820.8 LONX 00155680848TRLO0.1.1 13/04/2018 16:11:37 160 820.8 LONX 00155680849TRLO0.1.1 13/04/2018 16:13:42 525 821 LONX 00155681024TRLO0.1.1 13/04/2018 16:15:06 489 821 LONX 00155681169TRLO0.1.1 13/04/2018 16:16:43 169 821 LONX 00155681357TRLO0.1.1 13/04/2018 16:17:19 400 821.8 LONX 00155681505TRLO0.1.1 13/04/2018 16:17:19 113 821.8 LONX 00155681509TRLO0.1.1 13/04/2018 16:17:37 490 822 LONX 00155681566TRLO0.1.1 13/04/2018 16:19:15 169 822.6 LONX 00155681786TRLO0.1.1 13/04/2018 16:19:41 284 822.2 LONX 00155681822TRLO0.1.1 13/04/2018 16:19:41 338 822.2 LONX 00155681823TRLO0.1.1 13/04/2018 16:19:47 398 822 LONX 00155681857TRLO0.1.1 13/04/2018 16:21:37 300 822 LONX 00155682186TRLO0.1.1 13/04/2018 16:21:37 117 822 LONX 00155682187TRLO0.1.1 13/04/2018 16:21:40 99 821.8 LONX 00155682214TRLO0.1.1 13/04/2018 16:21:40 125 821.8 LONX 00155682215TRLO0.1.1 13/04/2018 16:21:45 67 821.8 LONX 00155682222TRLO0.1.1 13/04/2018 16:23:22 241 822.4 LONX 00155682419TRLO0.1.1 13/04/2018 16:23:22 251 822.2 LONX 00155682420TRLO0.1.1 13/04/2018 16:24:50 210 823.6 LONX 00155682769TRLO0.1.1 13/04/2018 16:24:50 16 823.6 LONX 00155682770TRLO0.1.1 13/04/2018 16:25:52 216 823.6 LONX 00155682982TRLO0.1.1 13/04/2018 16:27:04 476 824.8 LONX 00155683171TRLO0.1.1 13/04/2018 16:27:04 41 824.6 LONX 00155683177TRLO0.1.1 13/04/2018 16:27:04 264 824.6 LONX 00155683178TRLO0.1.1 13/04/2018 16:27:37 206 824 LONX 00155683302TRLO0.1.1 13/04/2018 16:27:41 20 824 LONX 00155683314TRLO0.1.1 13/04/2018 16:27:47 76 823.6 LONX 00155683363TRLO0.1.1 13/04/2018 16:27:55 35 823.6 LONX 00155683429TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUWGCUPRGQW
(END) Dow Jones Newswires
April 13, 2018 12:15 ET (16:15 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
