We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 6432K
RPC Group PLC
11 April 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 11th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 11-April-18 --------------------------- ------------ Number of ordinary shares purchased 31,038 --------------------------- ------------ Average price paid (GBp) 805.4200 --------------------------- ------------ Highest price paid 808.8000 --------------------------- ------------ Lowest price paid 797.2000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,473,709 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 11th April 2018
Number of ordinary shares purchased: 31,038
Volume weighted average price paid per share (p): 805.4200
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 11/04/2018 08:07:01 192 797.2 LONX 00155482320TRLO0.1.1 11/04/2018 08:12:20 4 799 LONX 00155482997TRLO0.1.1 11/04/2018 08:14:12 184 799.2 LONX 00155483306TRLO0.1.1 11/04/2018 08:14:12 184 799.2 LONX 00155483307TRLO0.1.1 11/04/2018 08:14:24 188 799.2 LONX 00155483333TRLO0.1.1 11/04/2018 08:16:54 122 800.2 LONX 00155483729TRLO0.1.1 11/04/2018 08:20:37 160 802 LONX 00155484252TRLO0.1.1 11/04/2018 08:24:19 188 803.4 LONX 00155484776TRLO0.1.1 11/04/2018 08:24:19 188 803.4 LONX 00155484777TRLO0.1.1 11/04/2018 08:26:10 11 803.8 LONX 00155484945TRLO0.1.1 11/04/2018 08:26:10 169 803.8 LONX 00155484946TRLO0.1.1 11/04/2018 08:28:32 163 802.6 LONX 00155485151TRLO0.1.1 11/04/2018 08:30:16 199 800.8 LONX 00155485388TRLO0.1.1 11/04/2018 08:33:05 168 800.8 LONX 00155485842TRLO0.1.1 11/04/2018 08:35:13 181 800.8 LONX 00155486089TRLO0.1.1 11/04/2018 08:37:16 194 800.4 LONX 00155486305TRLO0.1.1 11/04/2018 08:40:06 193 801.8 LONX 00155486606TRLO0.1.1 11/04/2018 08:42:45 184 803.4 LONX 00155486829TRLO0.1.1 11/04/2018 08:44:56 162 803.4 LONX 00155487028TRLO0.1.1 11/04/2018 08:47:47 193 804.8 LONX 00155487410TRLO0.1.1 11/04/2018 08:50:27 170 804.8 LONX 00155487698TRLO0.1.1 11/04/2018 08:52:15 200 805 LONX 00155487882TRLO0.1.1 11/04/2018 08:52:15 3 805 LONX 00155487883TRLO0.1.1 11/04/2018 08:56:09 181 803.4 LONX 00155488155TRLO0.1.1 11/04/2018 08:56:49 181 803 LONX 00155488235TRLO0.1.1 11/04/2018 09:00:58 58 803.2 LONX 00155488589TRLO0.1.1 11/04/2018 09:00:58 131 803.2 LONX 00155488590TRLO0.1.1 11/04/2018 09:05:04 192 806.4 LONX 00155489023TRLO0.1.1 11/04/2018 09:05:04 182 806.4 LONX 00155489024TRLO0.1.1 11/04/2018 09:06:52 185 805 LONX 00155489203TRLO0.1.1 11/04/2018 09:06:52 21 805 LONX 00155489204TRLO0.1.1 11/04/2018 09:09:33 176 804.8 LONX 00155489523TRLO0.1.1 11/04/2018 09:12:13 164 803.2 LONX 00155489808TRLO0.1.1 11/04/2018 09:13:56 164 802.4 LONX 00155489975TRLO0.1.1 11/04/2018 09:16:50 175 802.6 LONX 00155490418TRLO0.1.1 11/04/2018 09:20:43 160 803.4 LONX 00155490858TRLO0.1.1 11/04/2018 09:20:43 164 803.4 LONX 00155490859TRLO0.1.1 11/04/2018 09:24:05 176 803 LONX 00155491239TRLO0.1.1 11/04/2018 09:29:24 176 803 LONX 00155491711TRLO0.1.1 11/04/2018 09:30:45 50 803.2 LONX 00155491849TRLO0.1.1 11/04/2018 09:30:45 142 803.2 LONX 00155491850TRLO0.1.1 11/04/2018 09:33:16 170 803.6 LONX 00155492213TRLO0.1.1 11/04/2018 09:34:21 170 803.6 LONX 00155492400TRLO0.1.1 11/04/2018 09:36:32 191 803.4 LONX 00155492633TRLO0.1.1 11/04/2018 09:41:11 190 804.8 LONX 00155493127TRLO0.1.1 11/04/2018 09:42:29 206 805 LONX 00155493320TRLO0.1.1 11/04/2018 09:44:34 158 804.2 LONX 00155493548TRLO0.1.1 11/04/2018 09:44:34 38 804.2 LONX 00155493549TRLO0.1.1 11/04/2018 09:47:44 166 803 LONX 00155493870TRLO0.1.1 11/04/2018 09:50:38 176 803.2 LONX 00155494087TRLO0.1.1 11/04/2018 09:52:50 189 803.6 LONX 00155494262TRLO0.1.1 11/04/2018 09:54:44 195 803.6 LONX 00155494444TRLO0.1.1 11/04/2018 09:58:39 164 804.4 LONX 00155494701TRLO0.1.1 11/04/2018 09:59:56 160 804.2 LONX 00155494788TRLO0.1.1 11/04/2018 10:02:30 207 804 LONX 00155495081TRLO0.1.1 11/04/2018 10:05:26 168 804 LONX 00155495255TRLO0.1.1 11/04/2018 10:08:00 206 804.2 LONX 00155495488TRLO0.1.1 11/04/2018 10:11:32 181 803 LONX 00155495948TRLO0.1.1 11/04/2018 10:15:24 168 802.8 LONX 00155496202TRLO0.1.1 11/04/2018 10:18:13 180 803.4 LONX 00155496705TRLO0.1.1 11/04/2018 10:20:33 206 803.6 LONX 00155496942TRLO0.1.1 11/04/2018 10:22:01 161 803.4 LONX 00155497129TRLO0.1.1 11/04/2018 10:24:43 162 803.4 LONX 00155497332TRLO0.1.1 11/04/2018 10:28:08 179 804.8 LONX 00155497642TRLO0.1.1 11/04/2018 10:31:49 180 804.6 LONX 00155498604TRLO0.1.1 11/04/2018 10:34:19 79 804.6 LONX 00155499190TRLO0.1.1 11/04/2018 10:34:19 116 804.6 LONX 00155499191TRLO0.1.1 11/04/2018 10:37:07 180 804.4 LONX 00155499791TRLO0.1.1 11/04/2018 10:39:27 174 804.4 LONX 00155500220TRLO0.1.1 11/04/2018 10:41:42 162 804.6 LONX 00155500596TRLO0.1.1 11/04/2018 10:43:33 64 805.8 LONX 00155500884TRLO0.1.1 11/04/2018 10:43:33 98 805.8 LONX 00155500885TRLO0.1.1 11/04/2018 10:48:01 359 806 LONX 00155501510TRLO0.1.1 11/04/2018 10:48:31 335 805.6 LONX 00155501550TRLO0.1.1 11/04/2018 10:48:31 20 805.6 LONX 00155501551TRLO0.1.1 11/04/2018 10:51:24 165 805.8 LONX 00155501854TRLO0.1.1 11/04/2018 10:54:15 172 806.2 LONX 00155502405TRLO0.1.1 11/04/2018 10:54:15 3 806.2 LONX 00155502406TRLO0.1.1 11/04/2018 10:56:28 69 807 LONX 00155502802TRLO0.1.1 11/04/2018 13:33:42 190 804 LONX 00155519662TRLO0.1.1 11/04/2018 13:36:35 168 806.4 LONX 00155520239TRLO0.1.1 11/04/2018 13:38:38 206 805.8 LONX 00155520567TRLO0.1.1 11/04/2018 13:40:06 21 805.6 LONX 00155520689TRLO0.1.1 11/04/2018 13:40:06 168 805.6 LONX 00155520698TRLO0.1.1 11/04/2018 13:41:52 106 806 LONX 00155520924TRLO0.1.1 11/04/2018 13:41:52 85 806 LONX 00155520925TRLO0.1.1 11/04/2018 13:44:31 162 807 LONX 00155521358TRLO0.1.1 11/04/2018 13:45:59 187 806.8 LONX 00155521685TRLO0.1.1 11/04/2018 13:47:47 63 806.6 LONX 00155521980TRLO0.1.1 11/04/2018 13:47:47 101 806.6 LONX 00155521981TRLO0.1.1 11/04/2018 13:50:00 184 806.4 LONX 00155522228TRLO0.1.1 11/04/2018 13:52:05 207 805.6 LONX 00155522525TRLO0.1.1 11/04/2018 13:54:02 170 805.6 LONX 00155522778TRLO0.1.1 11/04/2018 13:56:26 170 805.6 LONX 00155523002TRLO0.1.1 11/04/2018 13:58:51 163 805.4 LONX 00155523250TRLO0.1.1 11/04/2018 14:01:29 194 805.2 LONX 00155523576TRLO0.1.1 11/04/2018 14:03:48 161 805.2 LONX 00155523769TRLO0.1.1 11/04/2018 14:06:10 48 805.2 LONX 00155524055TRLO0.1.1 11/04/2018 14:06:10 125 805.2 LONX 00155524056TRLO0.1.1 11/04/2018 14:08:26 164 805.2 LONX 00155524322TRLO0.1.1
11/04/2018 14:08:26 39 805.2 LONX 00155524323TRLO0.1.1 11/04/2018 14:10:04 192 804.8 LONX 00155524485TRLO0.1.1 11/04/2018 14:10:43 200 804.4 LONX 00155524605TRLO0.1.1 11/04/2018 14:12:41 193 804.4 LONX 00155524793TRLO0.1.1 11/04/2018 14:14:54 159 803.8 LONX 00155525066TRLO0.1.1 11/04/2018 14:14:55 37 803.8 LONX 00155525067TRLO0.1.1 11/04/2018 14:17:03 106 803.4 LONX 00155525332TRLO0.1.1 11/04/2018 14:17:03 78 803.4 LONX 00155525333TRLO0.1.1 11/04/2018 14:20:45 200 805.2 LONX 00155525792TRLO0.1.1 11/04/2018 14:21:32 179 805 LONX 00155525847TRLO0.1.1 11/04/2018 14:21:32 172 805 LONX 00155525848TRLO0.1.1 11/04/2018 14:24:20 172 806 LONX 00155526151TRLO0.1.1 11/04/2018 14:25:53 161 806.6 LONX 00155526332TRLO0.1.1 11/04/2018 14:28:09 173 806.8 LONX 00155526686TRLO0.1.1 11/04/2018 14:30:21 164 807.6 LONX 00155526921TRLO0.1.1 11/04/2018 14:32:48 180 808 LONX 00155527271TRLO0.1.1 11/04/2018 14:32:49 360 808 LONX 00155527272TRLO0.1.1 11/04/2018 14:32:55 176 807.8 LONX 00155527284TRLO0.1.1 11/04/2018 14:35:10 195 808 LONX 00155527641TRLO0.1.1 11/04/2018 14:37:32 167 808.8 LONX 00155527929TRLO0.1.1 11/04/2018 14:38:24 178 808.4 LONX 00155528034TRLO0.1.1 11/04/2018 14:40:10 172 807.6 LONX 00155528313TRLO0.1.1 11/04/2018 14:40:50 197 807.4 LONX 00155528368TRLO0.1.1 11/04/2018 14:43:11 174 805.8 LONX 00155528788TRLO0.1.1 11/04/2018 14:45:45 284 806.4 LONX 00155529069TRLO0.1.1 11/04/2018 14:45:45 408 806.6 LONX 00155529070TRLO0.1.1 11/04/2018 14:45:45 163 806.6 LONX 00155529071TRLO0.1.1 11/04/2018 14:45:45 14 806.6 LONX 00155529072TRLO0.1.1 11/04/2018 14:48:33 354 806.4 LONX 00155529477TRLO0.1.1 11/04/2018 14:50:29 232 805.8 LONX 00155529764TRLO0.1.1 11/04/2018 14:53:11 215 806.4 LONX 00155530115TRLO0.1.1 11/04/2018 14:55:26 233 807 LONX 00155530382TRLO0.1.1 11/04/2018 14:55:26 31 807 LONX 00155530383TRLO0.1.1 11/04/2018 14:56:40 171 807 LONX 00155530592TRLO0.1.1 11/04/2018 14:57:24 130 807.2 LONX 00155530708TRLO0.1.1 11/04/2018 16:01:08 181 807 LONX 00155543673TRLO0.1.1 11/04/2018 16:03:27 160 807.8 LONX 00155544064TRLO0.1.1 11/04/2018 16:04:35 177 807.6 LONX 00155544279TRLO0.1.1 11/04/2018 16:05:15 182 807.6 LONX 00155544422TRLO0.1.1 11/04/2018 16:05:40 392 807.4 LONX 00155544522TRLO0.1.1 11/04/2018 16:05:40 247 807.4 LONX 00155544523TRLO0.1.1 11/04/2018 16:06:18 213 807.4 LONX 00155544642TRLO0.1.1 11/04/2018 16:07:09 293 807.2 LONX 00155544786TRLO0.1.1 11/04/2018 16:08:35 193 807 LONX 00155544974TRLO0.1.1 11/04/2018 16:10:15 409 807.2 LONX 00155545196TRLO0.1.1 11/04/2018 16:10:15 101 807.2 LONX 00155545197TRLO0.1.1 11/04/2018 16:11:10 182 807.2 LONX 00155545338TRLO0.1.1 11/04/2018 16:11:10 278 807.2 LONX 00155545339TRLO0.1.1 11/04/2018 16:11:31 273 807.2 LONX 00155545377TRLO0.1.1 11/04/2018 16:14:06 216 807.2 LONX 00155545695TRLO0.1.1 11/04/2018 16:14:06 206 807.2 LONX 00155545696TRLO0.1.1 11/04/2018 16:14:06 189 807.2 LONX 00155545697TRLO0.1.1 11/04/2018 16:14:06 184 807 LONX 00155545698TRLO0.1.1 11/04/2018 16:14:42 174 807 LONX 00155545730TRLO0.1.1 11/04/2018 16:16:29 503 807.2 LONX 00155546009TRLO0.1.1 11/04/2018 16:16:45 546 807 LONX 00155546035TRLO0.1.1 11/04/2018 16:16:45 315 807 LONX 00155546036TRLO0.1.1 11/04/2018 16:19:10 134 807.2 LONX 00155546374TRLO0.1.1 11/04/2018 16:19:10 278 807.2 LONX 00155546375TRLO0.1.1 11/04/2018 16:19:10 230 807 LONX 00155546376TRLO0.1.1 11/04/2018 16:19:10 152 807 LONX 00155546377TRLO0.1.1 11/04/2018 16:20:16 225 806.8 LONX 00155546536TRLO0.1.1 11/04/2018 16:21:52 401 807.2 LONX 00155546752TRLO0.1.1 11/04/2018 16:23:15 274 807.2 LONX 00155546924TRLO0.1.1 11/04/2018 16:24:41 523 807 LONX 00155547131TRLO0.1.1 11/04/2018 16:24:58 65 806.8 LONX 00155547170TRLO0.1.1 11/04/2018 16:27:02 255 807.4 LONX 00155547449TRLO0.1.1 11/04/2018 16:27:02 202 807.4 LONX 00155547450TRLO0.1.1 11/04/2018 16:27:02 5 807.4 LONX 00155547451TRLO0.1.1 11/04/2018 16:27:02 240 807.4 LONX 00155547452TRLO0.1.1 11/04/2018 16:27:02 307 807.4 LONX 00155547453TRLO0.1.1 11/04/2018 16:27:34 227 807.4 LONX 00155547505TRLO0.1.1 11/04/2018 16:27:37 30 807.2 LONX 00155547512TRLO0.1.1 11/04/2018 16:27:46 44 807.2 LONX 00155547529TRLO0.1.1 11/04/2018 16:27:46 45 807.2 LONX 00155547530TRLO0.1.1 11/04/2018 16:27:52 14 807.2 LONX 00155547553TRLO0.1.1 11/04/2018 16:28:01 26 807.2 LONX 00155547571TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUBCCUPRGQG
(END) Dow Jones Newswires
April 11, 2018 12:50 ET (16:50 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
