We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 0552I
RPC Group PLC
16 March 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 16th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 16-March-18 --------------------------- ------------ Number of ordinary shares purchased 49,591 --------------------------- ------------ Average price paid (GBp) 806.5300 --------------------------- ------------ Highest price paid 822.6000 --------------------------- ------------ Lowest price paid 797.0000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,741,921 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16th March 2018
Number of ordinary shares purchased: 49,591
Volume weighted average price paid per share (p): 806.5300
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 16/03/2018 08:02:22 171 822.6 LONX 00154174547TRLO0.1.1 16/03/2018 08:04:53 13 819.2 LONX 00154174653TRLO0.1.1 16/03/2018 08:10:31 166 820 LONX 00154174816TRLO0.1.1 16/03/2018 08:10:31 166 820 LONX 00154174817TRLO0.1.1 16/03/2018 08:10:31 179 820 LONX 00154174818TRLO0.1.1 16/03/2018 08:22:56 489 818.6 LONX 00154175189TRLO0.1.1 16/03/2018 08:22:56 165 818.6 LONX 00154175190TRLO0.1.1 16/03/2018 08:22:56 201 818.6 LONX 00154175191TRLO0.1.1 16/03/2018 08:25:24 200 817.4 LONX 00154175302TRLO0.1.1 16/03/2018 08:27:47 91 817.4 LONX 00154175427TRLO0.1.1 16/03/2018 08:27:47 107 817.4 LONX 00154175428TRLO0.1.1 16/03/2018 08:29:54 164 816.2 LONX 00154175520TRLO0.1.1 16/03/2018 08:31:03 163 816 LONX 00154175600TRLO0.1.1 16/03/2018 08:34:56 163 813.6 LONX 00154175774TRLO0.1.1 16/03/2018 08:36:47 87 813.4 LONX 00154175892TRLO0.1.1 16/03/2018 08:36:47 102 813.4 LONX 00154175893TRLO0.1.1 16/03/2018 08:38:55 170 815 LONX 00154176031TRLO0.1.1 16/03/2018 08:41:28 135 815 LONX 00154176263TRLO0.1.1 16/03/2018 08:41:28 44 815 LONX 00154176264TRLO0.1.1 16/03/2018 08:44:24 171 813 LONX 00154176441TRLO0.1.1 16/03/2018 08:44:43 175 811.8 LONX 00154176473TRLO0.1.1 16/03/2018 08:47:33 177 811 LONX 00154176603TRLO0.1.1 16/03/2018 08:49:16 175 808.8 LONX 00154176691TRLO0.1.1 16/03/2018 08:51:21 167 805.2 LONX 00154176897TRLO0.1.1 16/03/2018 08:54:24 193 801.2 LONX 00154176991TRLO0.1.1 16/03/2018 08:56:45 169 802.4 LONX 00154177120TRLO0.1.1 16/03/2018 08:59:27 202 802.2 LONX 00154177239TRLO0.1.1 16/03/2018 09:05:31 161 804.2 LONX 00154177661TRLO0.1.1 16/03/2018 09:07:14 187 804.8 LONX 00154177741TRLO0.1.1 16/03/2018 09:08:29 179 805.8 LONX 00154177798TRLO0.1.1 16/03/2018 09:10:51 98 805.2 LONX 00154177923TRLO0.1.1 16/03/2018 09:10:51 93 805.2 LONX 00154177924TRLO0.1.1 16/03/2018 09:12:24 162 804.8 LONX 00154178036TRLO0.1.1 16/03/2018 09:13:46 129 804.8 LONX 00154178147TRLO0.1.1 16/03/2018 09:13:46 60 804.8 LONX 00154178148TRLO0.1.1 16/03/2018 09:16:10 166 804.8 LONX 00154178428TRLO0.1.1 16/03/2018 09:19:09 203 803.8 LONX 00154178660TRLO0.1.1 16/03/2018 09:23:55 174 805.4 LONX 00154178976TRLO0.1.1 16/03/2018 09:25:58 172 805 LONX 00154179064TRLO0.1.1 16/03/2018 09:29:21 167 805.4 LONX 00154179322TRLO0.1.1 16/03/2018 09:30:51 177 805.2 LONX 00154179519TRLO0.1.1 16/03/2018 09:33:19 170 805.6 LONX 00154179631TRLO0.1.1 16/03/2018 09:34:13 160 805 LONX 00154179641TRLO0.1.1 16/03/2018 09:36:43 187 805 LONX 00154179740TRLO0.1.1 16/03/2018 09:38:27 109 804 LONX 00154179844TRLO0.1.1 16/03/2018 09:38:27 82 804 LONX 00154179845TRLO0.1.1 16/03/2018 09:41:35 170 804.6 LONX 00154179942TRLO0.1.1 16/03/2018 09:44:26 170 804.8 LONX 00154180108TRLO0.1.1 16/03/2018 09:46:07 163 804.6 LONX 00154180184TRLO0.1.1 16/03/2018 09:46:07 3 804.6 LONX 00154180185TRLO0.1.1 16/03/2018 09:48:41 204 804 LONX 00154180257TRLO0.1.1 16/03/2018 09:51:02 160 804 LONX 00154180320TRLO0.1.1 16/03/2018 09:53:07 169 804 LONX 00154180422TRLO0.1.1 16/03/2018 09:55:32 166 803.2 LONX 00154180592TRLO0.1.1 16/03/2018 09:58:05 163 802.2 LONX 00154180710TRLO0.1.1 16/03/2018 10:00:14 14 803.2 LONX 00154180850TRLO0.1.1 16/03/2018 10:00:14 156 803.2 LONX 00154180851TRLO0.1.1 16/03/2018 10:01:47 163 803.6 LONX 00154180981TRLO0.1.1 16/03/2018 10:06:57 172 804.2 LONX 00154181228TRLO0.1.1 16/03/2018 10:06:57 172 804.2 LONX 00154181229TRLO0.1.1 16/03/2018 10:07:02 172 804.2 LONX 00154181230TRLO0.1.1 16/03/2018 10:09:20 173 805 LONX 00154181336TRLO0.1.1 16/03/2018 10:09:20 25 805 LONX 00154181337TRLO0.1.1 16/03/2018 10:09:42 176 805 LONX 00154181346TRLO0.1.1 16/03/2018 10:15:09 195 806 LONX 00154181530TRLO0.1.1 16/03/2018 10:16:43 164 806.4 LONX 00154181962TRLO0.1.1 16/03/2018 10:17:52 174 806.4 LONX 00154182073TRLO0.1.1 16/03/2018 10:21:35 176 808 LONX 00154182422TRLO0.1.1 16/03/2018 10:21:35 176 808 LONX 00154182423TRLO0.1.1 16/03/2018 10:21:40 184 808 LONX 00154182427TRLO0.1.1 16/03/2018 10:24:20 33 807.2 LONX 00154182570TRLO0.1.1 16/03/2018 10:30:09 175 807.4 LONX 00154182908TRLO0.1.1 16/03/2018 10:30:09 168 807.4 LONX 00154182909TRLO0.1.1 16/03/2018 10:30:09 160 807.4 LONX 00154182910TRLO0.1.1 16/03/2018 10:30:09 160 807.4 LONX 00154182911TRLO0.1.1 16/03/2018 10:32:23 180 807.8 LONX 00154183014TRLO0.1.1 16/03/2018 10:32:33 196 807.6 LONX 00154183015TRLO0.1.1 16/03/2018 10:33:03 180 807.4 LONX 00154183026TRLO0.1.1 16/03/2018 10:34:38 196 807.2 LONX 00154183065TRLO0.1.1 16/03/2018 10:35:44 67 807.2 LONX 00154183167TRLO0.1.1 16/03/2018 10:35:44 110 807.2 LONX 00154183168TRLO0.1.1 16/03/2018 10:36:34 160 806.6 LONX 00154183188TRLO0.1.1 16/03/2018 10:39:15 49 806 LONX 00154183316TRLO0.1.1 16/03/2018 10:39:15 100 806 LONX 00154183317TRLO0.1.1 16/03/2018 10:39:15 55 806 LONX 00154183318TRLO0.1.1 16/03/2018 10:42:12 162 806 LONX 00154183383TRLO0.1.1 16/03/2018 10:42:12 19 806 LONX 00154183384TRLO0.1.1 16/03/2018 10:42:31 170 806.2 LONX 00154183399TRLO0.1.1 16/03/2018 10:43:44 161 805.8 LONX 00154183490TRLO0.1.1 16/03/2018 10:44:41 160 805 LONX 00154183591TRLO0.1.1 16/03/2018 10:45:09 241 803.6 LONX 00154183661TRLO0.1.1 16/03/2018 10:45:10 182 803.4 LONX 00154183662TRLO0.1.1 16/03/2018 10:47:49 47 804.4 LONX 00154183781TRLO0.1.1 16/03/2018 10:47:52 135 804.4 LONX 00154183783TRLO0.1.1 16/03/2018 10:48:25 200 804.4 LONX 00154183815TRLO0.1.1 16/03/2018 10:48:25 33 804.4 LONX 00154183816TRLO0.1.1 16/03/2018 10:50:00 59 804.4 LONX 00154183905TRLO0.1.1 16/03/2018 10:50:00 147 804.4 LONX 00154183911TRLO0.1.1 16/03/2018 10:51:59 54 803.2 LONX 00154184280TRLO0.1.1 16/03/2018 10:51:59 40 803.2 LONX 00154184281TRLO0.1.1
16/03/2018 10:51:59 42 803.2 LONX 00154184282TRLO0.1.1 16/03/2018 10:51:59 42 803.2 LONX 00154184283TRLO0.1.1 16/03/2018 10:51:59 11 803.2 LONX 00154184285TRLO0.1.1 16/03/2018 10:53:33 169 803 LONX 00154184509TRLO0.1.1 16/03/2018 10:56:43 200 800.2 LONX 00154184900TRLO0.1.1 16/03/2018 10:56:43 11 800.2 LONX 00154184901TRLO0.1.1 16/03/2018 10:57:59 56 801 LONX 00154185044TRLO0.1.1 16/03/2018 10:57:59 43 801 LONX 00154185045TRLO0.1.1 16/03/2018 10:57:59 42 801 LONX 00154185046TRLO0.1.1 16/03/2018 10:57:59 40 801 LONX 00154185047TRLO0.1.1 16/03/2018 11:00:24 189 800.8 LONX 00154185320TRLO0.1.1 16/03/2018 11:03:46 188 800 LONX 00154185556TRLO0.1.1 16/03/2018 11:07:30 187 800.6 LONX 00154185747TRLO0.1.1 16/03/2018 11:10:51 170 800 LONX 00154185907TRLO0.1.1 16/03/2018 11:14:22 196 800 LONX 00154186017TRLO0.1.1 16/03/2018 11:17:59 77 800 LONX 00154186167TRLO0.1.1 16/03/2018 11:17:59 95 800 LONX 00154186168TRLO0.1.1 16/03/2018 11:20:31 170 798.6 LONX 00154186318TRLO0.1.1 16/03/2018 11:24:57 173 799 LONX 00154186480TRLO0.1.1 16/03/2018 11:28:44 211 797.2 LONX 00154186684TRLO0.1.1 16/03/2018 11:31:37 186 797 LONX 00154186864TRLO0.1.1 16/03/2018 11:36:27 174 799.2 LONX 00154187192TRLO0.1.1 16/03/2018 11:39:59 200 800.8 LONX 00154187293TRLO0.1.1 16/03/2018 11:43:55 193 800 LONX 00154187454TRLO0.1.1 16/03/2018 11:45:16 232 799.6 LONX 00154187498TRLO0.1.1 16/03/2018 11:45:16 162 799.4 LONX 00154187499TRLO0.1.1 16/03/2018 11:45:20 175 799.2 LONX 00154187501TRLO0.1.1 16/03/2018 11:47:53 218 799.8 LONX 00154187570TRLO0.1.1 16/03/2018 11:48:50 26 799.4 LONX 00154187609TRLO0.1.1 16/03/2018 11:48:50 175 799.4 LONX 00154187610TRLO0.1.1 16/03/2018 11:50:00 217 799.2 LONX 00154187648TRLO0.1.1 16/03/2018 11:52:06 185 800.4 LONX 00154187752TRLO0.1.1 16/03/2018 11:55:14 243 800 LONX 00154187882TRLO0.1.1 16/03/2018 11:55:48 187 800.2 LONX 00154187917TRLO0.1.1 16/03/2018 11:55:48 56 800.2 LONX 00154187918TRLO0.1.1 16/03/2018 11:55:48 131 800.2 LONX 00154187919TRLO0.1.1 16/03/2018 11:58:20 196 801 LONX 00154188030TRLO0.1.1 16/03/2018 11:58:20 101 801 LONX 00154188031TRLO0.1.1 16/03/2018 11:58:20 83 801 LONX 00154188032TRLO0.1.1 16/03/2018 12:02:25 214 799.4 LONX 00154188226TRLO0.1.1 16/03/2018 12:04:31 208 800.6 LONX 00154188349TRLO0.1.1 16/03/2018 12:04:31 172 800.6 LONX 00154188350TRLO0.1.1 16/03/2018 12:06:35 61 800 LONX 00154188480TRLO0.1.1 16/03/2018 12:06:35 137 800 LONX 00154188481TRLO0.1.1 16/03/2018 12:06:35 198 800 LONX 00154188482TRLO0.1.1 16/03/2018 12:08:10 197 798.2 LONX 00154188609TRLO0.1.1 16/03/2018 12:14:56 216 799 LONX 00154188970TRLO0.1.1 16/03/2018 12:16:43 201 799.4 LONX 00154189143TRLO0.1.1 16/03/2018 12:16:53 172 798 LONX 00154189152TRLO0.1.1 16/03/2018 12:16:53 181 798 LONX 00154189153TRLO0.1.1 16/03/2018 12:19:09 73 798.2 LONX 00154189288TRLO0.1.1 16/03/2018 12:19:09 109 798.2 LONX 00154189289TRLO0.1.1 16/03/2018 12:19:09 182 798.2 LONX 00154189290TRLO0.1.1 16/03/2018 12:24:28 199 798.4 LONX 00154189598TRLO0.1.1 16/03/2018 12:24:28 257 798.4 LONX 00154189599TRLO0.1.1 16/03/2018 12:24:28 141 798.6 LONX 00154189600TRLO0.1.1 16/03/2018 12:26:05 44 797.8 LONX 00154189689TRLO0.1.1 16/03/2018 12:26:05 160 797.8 LONX 00154189690TRLO0.1.1 16/03/2018 12:28:20 173 797.2 LONX 00154189814TRLO0.1.1 16/03/2018 12:28:20 45 797.2 LONX 00154189815TRLO0.1.1 16/03/2018 12:28:20 128 797.2 LONX 00154189816TRLO0.1.1 16/03/2018 12:31:43 185 798 LONX 00154190067TRLO0.1.1 16/03/2018 12:31:43 219 798 LONX 00154190068TRLO0.1.1 16/03/2018 12:34:07 186 797.6 LONX 00154190164TRLO0.1.1 16/03/2018 12:35:48 179 797.6 LONX 00154190221TRLO0.1.1 16/03/2018 12:38:24 208 797.4 LONX 00154190278TRLO0.1.1 16/03/2018 12:40:13 200 798 LONX 00154190336TRLO0.1.1 16/03/2018 12:42:15 208 798.8 LONX 00154190405TRLO0.1.1 16/03/2018 12:43:01 196 798.4 LONX 00154190424TRLO0.1.1 16/03/2018 12:44:42 199 797.2 LONX 00154190472TRLO0.1.1 16/03/2018 12:45:39 191 797.4 LONX 00154190512TRLO0.1.1 16/03/2018 12:48:19 198 798.4 LONX 00154190762TRLO0.1.1 16/03/2018 12:49:50 216 800.4 LONX 00154190846TRLO0.1.1 16/03/2018 12:51:47 174 801 LONX 00154191038TRLO0.1.1 16/03/2018 12:54:16 216 801 LONX 00154191206TRLO0.1.1 16/03/2018 12:58:20 203 801.6 LONX 00154191584TRLO0.1.1 16/03/2018 13:00:09 123 801.6 LONX 00154191714TRLO0.1.1 16/03/2018 13:00:10 48 801.6 LONX 00154191715TRLO0.1.1 16/03/2018 13:04:11 708 801 LONX 00154191902TRLO0.1.1 16/03/2018 13:06:37 172 801 LONX 00154192025TRLO0.1.1 16/03/2018 13:08:20 193 801.2 LONX 00154192152TRLO0.1.1 16/03/2018 13:08:20 39 801.2 LONX 00154192153TRLO0.1.1 16/03/2018 13:08:20 154 801.2 LONX 00154192154TRLO0.1.1 16/03/2018 13:08:20 193 801.2 LONX 00154192155TRLO0.1.1 16/03/2018 13:10:19 190 800.2 LONX 00154192328TRLO0.1.1 16/03/2018 13:11:55 189 800 LONX 00154192493TRLO0.1.1 16/03/2018 13:12:58 187 799.8 LONX 00154192622TRLO0.1.1 16/03/2018 13:14:57 179 800.2 LONX 00154192765TRLO0.1.1 16/03/2018 13:16:41 206 800.2 LONX 00154192896TRLO0.1.1 16/03/2018 13:16:41 220 800.2 LONX 00154192897TRLO0.1.1 16/03/2018 13:16:41 335 800 LONX 00154192898TRLO0.1.1 16/03/2018 13:18:33 149 800.2 LONX 00154193062TRLO0.1.1 16/03/2018 13:18:33 229 800.2 LONX 00154193063TRLO0.1.1 16/03/2018 13:21:05 318 800.6 LONX 00154193244TRLO0.1.1 16/03/2018 13:23:31 276 800.4 LONX 00154193474TRLO0.1.1 16/03/2018 13:25:41 63 800 LONX 00154194017TRLO0.1.1 16/03/2018 13:25:41 257 800 LONX 00154194018TRLO0.1.1 16/03/2018 13:27:07 83 800 LONX 00154194104TRLO0.1.1 16/03/2018 13:31:04 208 800.8 LONX 00154194555TRLO0.1.1 16/03/2018 13:33:19 211 800 LONX 00154194690TRLO0.1.1 16/03/2018 13:37:00 18 801 LONX 00154195047TRLO0.1.1 16/03/2018 13:37:00 157 801 LONX 00154195048TRLO0.1.1 16/03/2018 13:40:02 166 802.4 LONX 00154195477TRLO0.1.1 16/03/2018 13:42:35 193 803.4 LONX 00154195712TRLO0.1.1 16/03/2018 13:42:36 193 803.4 LONX 00154195713TRLO0.1.1 16/03/2018 13:44:22 169 804.6 LONX 00154195967TRLO0.1.1 16/03/2018 13:46:46 169 806.8 LONX 00154196205TRLO0.1.1 16/03/2018 13:48:41 188 807.2 LONX 00154196326TRLO0.1.1 16/03/2018 13:53:35 179 810.6 LONX 00154196774TRLO0.1.1 16/03/2018 13:53:35 153 810.6 LONX 00154196775TRLO0.1.1 16/03/2018 13:53:35 26 810.6 LONX 00154196776TRLO0.1.1 16/03/2018 13:55:34 170 810.6 LONX 00154196921TRLO0.1.1 16/03/2018 13:57:41 159 810 LONX 00154197077TRLO0.1.1 16/03/2018 13:57:41 31 810 LONX 00154197078TRLO0.1.1 16/03/2018 13:59:31 161 810.6 LONX 00154197232TRLO0.1.1 16/03/2018 14:03:39 193 812.8 LONX 00154197640TRLO0.1.1 16/03/2018 14:04:00 191 813.4 LONX 00154197680TRLO0.1.1 16/03/2018 14:06:27 171 812.6 LONX 00154197896TRLO0.1.1 16/03/2018 14:06:27 12 812.6 LONX 00154197897TRLO0.1.1 16/03/2018 14:08:53 76 814.2 LONX 00154198226TRLO0.1.1 16/03/2018 14:08:53 75 814.2 LONX 00154198227TRLO0.1.1 16/03/2018 14:08:54 27 813.8 LONX 00154198228TRLO0.1.1 16/03/2018 14:10:32 164 813.8 LONX 00154198365TRLO0.1.1 16/03/2018 14:10:49 186 813.6 LONX 00154198426TRLO0.1.1 16/03/2018 14:12:57 198 813.8 LONX 00154198624TRLO0.1.1
16/03/2018 14:14:23 175 813.4 LONX 00154198756TRLO0.1.1 16/03/2018 14:17:43 197 814.2 LONX 00154199156TRLO0.1.1 16/03/2018 14:19:11 195 814 LONX 00154199333TRLO0.1.1 16/03/2018 14:20:43 193 813.8 LONX 00154199528TRLO0.1.1 16/03/2018 14:25:45 168 815 LONX 00154199974TRLO0.1.1 16/03/2018 14:28:10 171 814.6 LONX 00154200224TRLO0.1.1 16/03/2018 14:28:10 165 814.6 LONX 00154200225TRLO0.1.1 16/03/2018 14:28:10 200 814.6 LONX 00154200226TRLO0.1.1 16/03/2018 14:30:05 100 814.6 LONX 00154200435TRLO0.1.1 16/03/2018 14:30:05 63 814.6 LONX 00154200436TRLO0.1.1 16/03/2018 14:31:46 191 815.2 LONX 00154200748TRLO0.1.1 16/03/2018 14:32:09 189 815.2 LONX 00154200782TRLO0.1.1 16/03/2018 14:34:19 193 815.2 LONX 00154200966TRLO0.1.1 16/03/2018 14:37:18 186 814.8 LONX 00154201218TRLO0.1.1 16/03/2018 14:37:18 186 814.8 LONX 00154201219TRLO0.1.1 16/03/2018 14:39:45 160 814.8 LONX 00154201422TRLO0.1.1 16/03/2018 14:43:36 170 815.4 LONX 00154201807TRLO0.1.1 16/03/2018 14:45:35 178 814.8 LONX 00154202035TRLO0.1.1 16/03/2018 14:45:35 294 814.8 LONX 00154202036TRLO0.1.1 16/03/2018 14:45:35 348 814.8 LONX 00154202037TRLO0.1.1 16/03/2018 14:45:35 169 814.8 LONX 00154202038TRLO0.1.1 16/03/2018 14:48:12 173 814.8 LONX 00154202340TRLO0.1.1 16/03/2018 14:48:12 181 814.6 LONX 00154202341TRLO0.1.1 16/03/2018 14:49:14 209 814.4 LONX 00154202463TRLO0.1.1 16/03/2018 14:51:23 281 815 LONX 00154202817TRLO0.1.1 16/03/2018 14:54:20 376 815 LONX 00154203162TRLO0.1.1 16/03/2018 14:56:41 280 815 LONX 00154203475TRLO0.1.1 16/03/2018 16:01:04 169 812.2 LONX 00154212679TRLO0.1.1 16/03/2018 16:03:18 188 813 LONX 00154213074TRLO0.1.1 16/03/2018 16:04:17 245 813 LONX 00154213186TRLO0.1.1 16/03/2018 16:04:17 19 813 LONX 00154213187TRLO0.1.1 16/03/2018 16:04:17 362 813 LONX 00154213188TRLO0.1.1 16/03/2018 16:04:56 140 812.8 LONX 00154213270TRLO0.1.1 16/03/2018 16:04:56 51 812.8 LONX 00154213271TRLO0.1.1 16/03/2018 16:04:56 65 812.8 LONX 00154213272TRLO0.1.1 16/03/2018 16:06:09 115 812.4 LONX 00154213484TRLO0.1.1 16/03/2018 16:06:09 100 812.4 LONX 00154213485TRLO0.1.1 16/03/2018 16:06:09 199 812.2 LONX 00154213486TRLO0.1.1 16/03/2018 16:06:43 195 811.6 LONX 00154213550TRLO0.1.1 16/03/2018 16:08:12 228 810.8 LONX 00154213796TRLO0.1.1 16/03/2018 16:08:16 264 810.8 LONX 00154213824TRLO0.1.1 16/03/2018 16:09:21 240 810.6 LONX 00154214006TRLO0.1.1 16/03/2018 16:11:00 137 810.8 LONX 00154214204TRLO0.1.1 16/03/2018 16:11:00 50 810.8 LONX 00154214205TRLO0.1.1 16/03/2018 16:14:24 215 811.6 LONX 00154214757TRLO0.1.1 16/03/2018 16:14:24 378 811.6 LONX 00154214758TRLO0.1.1 16/03/2018 16:14:24 189 811.6 LONX 00154214759TRLO0.1.1 16/03/2018 16:14:24 189 811.6 LONX 00154214760TRLO0.1.1 16/03/2018 16:14:24 189 811.6 LONX 00154214761TRLO0.1.1 16/03/2018 16:14:24 169 811.6 LONX 00154214762TRLO0.1.1 16/03/2018 16:14:24 87 811.4 LONX 00154214763TRLO0.1.1 16/03/2018 16:14:24 34 811.4 LONX 00154214765TRLO0.1.1 16/03/2018 16:15:50 380 811 LONX 00154215074TRLO0.1.1 16/03/2018 16:18:15 376 810.6 LONX 00154215454TRLO0.1.1 16/03/2018 16:18:15 400 810.8 LONX 00154215455TRLO0.1.1 16/03/2018 16:18:15 488 810.8 LONX 00154215456TRLO0.1.1 16/03/2018 16:18:15 186 810.8 LONX 00154215457TRLO0.1.1 16/03/2018 16:18:15 43 810.8 LONX 00154215458TRLO0.1.1 16/03/2018 16:20:28 350 811 LONX 00154215873TRLO0.1.1 16/03/2018 16:20:58 338 810.8 LONX 00154215960TRLO0.1.1 16/03/2018 16:21:20 227 810.2 LONX 00154216066TRLO0.1.1 16/03/2018 16:24:31 329 810 LONX 00154216568TRLO0.1.1 16/03/2018 16:24:31 253 810 LONX 00154216569TRLO0.1.1 16/03/2018 16:24:31 403 809.8 LONX 00154216570TRLO0.1.1 16/03/2018 16:25:59 197 809.8 LONX 00154216815TRLO0.1.1 16/03/2018 16:25:59 171 809.6 LONX 00154216816TRLO0.1.1 16/03/2018 16:25:59 70 809.6 LONX 00154216817TRLO0.1.1 16/03/2018 16:27:11 173 809.6 LONX 00154217022TRLO0.1.1 16/03/2018 16:27:11 162 809.6 LONX 00154217023TRLO0.1.1 16/03/2018 16:27:19 10 809.6 LONX 00154217050TRLO0.1.1 16/03/2018 16:27:19 211 809.6 LONX 00154217051TRLO0.1.1 16/03/2018 16:27:39 55 809.6 LONX 00154217127TRLO0.1.1 16/03/2018 16:27:59 198 809.6 LONX 00154217226TRLO0.1.1 16/03/2018 16:28:27 10 809.4 LONX 00154217364TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUGPWUPRGMQ
(END) Dow Jones Newswires
March 16, 2018 13:22 ET (17:22 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
