We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 9058H
RPC Group PLC
15 March 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 15th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 15-March-18 --------------------------- ------------ Number of ordinary shares purchased 30,519 --------------------------- ------------ Average price paid (GBp) 819.1000 --------------------------- ------------ Highest price paid 827.0000 --------------------------- ------------ Lowest price paid 806.8000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,791,512 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 15th March 2018
Number of ordinary shares purchased: 30,519
Volume weighted average price paid per share (p): 819.1000
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 15/03/2018 08:05:31 180 813.8 LONX 00154130323TRLO0.1.1 15/03/2018 08:05:31 166 813.8 LONX 00154130324TRLO0.1.1 15/03/2018 08:08:15 198 814.4 LONX 00154130672TRLO0.1.1 15/03/2018 08:19:06 83 815.4 LONX 00154131967TRLO0.1.1 15/03/2018 08:19:06 409 815.4 LONX 00154131968TRLO0.1.1 15/03/2018 08:21:12 178 815.4 LONX 00154132107TRLO0.1.1 15/03/2018 08:23:32 166 816 LONX 00154132285TRLO0.1.1 15/03/2018 08:23:32 166 816 LONX 00154132286TRLO0.1.1 15/03/2018 08:35:08 169 817.8 LONX 00154133345TRLO0.1.1 15/03/2018 08:36:02 160 817.8 LONX 00154133407TRLO0.1.1 15/03/2018 08:36:02 204 817.8 LONX 00154133409TRLO0.1.1 15/03/2018 08:36:02 204 817.8 LONX 00154133410TRLO0.1.1 15/03/2018 08:36:02 175 817.8 LONX 00154133411TRLO0.1.1 15/03/2018 08:38:09 190 816.6 LONX 00154133567TRLO0.1.1 15/03/2018 08:40:54 167 816.6 LONX 00154133795TRLO0.1.1 15/03/2018 08:43:07 161 816.2 LONX 00154134081TRLO0.1.1 15/03/2018 08:45:37 201 815.6 LONX 00154134217TRLO0.1.1 15/03/2018 08:50:53 190 815.2 LONX 00154134717TRLO0.1.1 15/03/2018 08:50:53 199 815.2 LONX 00154134718TRLO0.1.1 15/03/2018 08:52:44 191 814.6 LONX 00154134869TRLO0.1.1 15/03/2018 08:55:50 167 813.6 LONX 00154135031TRLO0.1.1 15/03/2018 08:58:06 175 813 LONX 00154135135TRLO0.1.1 15/03/2018 09:00:35 198 812.4 LONX 00154135269TRLO0.1.1 15/03/2018 09:03:35 100 812.6 LONX 00154135390TRLO0.1.1 15/03/2018 09:05:47 205 813.2 LONX 00154135611TRLO0.1.1 15/03/2018 09:08:04 205 813 LONX 00154135814TRLO0.1.1 15/03/2018 09:09:52 97 813 LONX 00154135960TRLO0.1.1 15/03/2018 09:09:53 77 813 LONX 00154135961TRLO0.1.1 15/03/2018 09:12:20 186 811.8 LONX 00154136075TRLO0.1.1 15/03/2018 09:14:47 207 810.6 LONX 00154136184TRLO0.1.1 15/03/2018 09:17:08 192 811.6 LONX 00154136322TRLO0.1.1 15/03/2018 09:19:17 164 812 LONX 00154136638TRLO0.1.1 15/03/2018 09:21:34 52 812 LONX 00154136861TRLO0.1.1 15/03/2018 09:21:34 112 812 LONX 00154136862TRLO0.1.1 15/03/2018 09:24:10 169 811.6 LONX 00154137007TRLO0.1.1 15/03/2018 09:26:57 164 811.6 LONX 00154137172TRLO0.1.1 15/03/2018 09:29:23 112 810.6 LONX 00154137336TRLO0.1.1 15/03/2018 09:29:23 48 810.6 LONX 00154137337TRLO0.1.1 15/03/2018 09:31:47 189 810.6 LONX 00154137454TRLO0.1.1 15/03/2018 09:34:31 170 812.2 LONX 00154137558TRLO0.1.1 15/03/2018 09:38:18 97 811.8 LONX 00154137770TRLO0.1.1 15/03/2018 09:38:18 74 811.8 LONX 00154137771TRLO0.1.1 15/03/2018 09:40:46 193 811.8 LONX 00154137865TRLO0.1.1 15/03/2018 09:43:22 161 812 LONX 00154138018TRLO0.1.1 15/03/2018 09:45:25 163 811.8 LONX 00154138142TRLO0.1.1 15/03/2018 09:47:25 100 812.4 LONX 00154138265TRLO0.1.1 15/03/2018 09:47:25 78 812.4 LONX 00154138266TRLO0.1.1 15/03/2018 09:50:11 166 812.8 LONX 00154138405TRLO0.1.1 15/03/2018 09:54:18 196 811.8 LONX 00154138683TRLO0.1.1 15/03/2018 09:56:40 173 811.8 LONX 00154138842TRLO0.1.1 15/03/2018 10:00:04 60 809.8 LONX 00154139066TRLO0.1.1 15/03/2018 10:00:04 116 809.8 LONX 00154139067TRLO0.1.1 15/03/2018 10:00:22 171 808.2 LONX 00154139161TRLO0.1.1 15/03/2018 10:04:19 175 811 LONX 00154139480TRLO0.1.1 15/03/2018 10:06:51 179 811.8 LONX 00154139688TRLO0.1.1 15/03/2018 10:09:08 163 812.6 LONX 00154139811TRLO0.1.1 15/03/2018 10:10:03 156 811.6 LONX 00154139847TRLO0.1.1 15/03/2018 10:13:07 162 811.8 LONX 00154140099TRLO0.1.1 15/03/2018 10:16:05 22 811 LONX 00154140524TRLO0.1.1 15/03/2018 10:18:28 95 811 LONX 00154140711TRLO0.1.1 15/03/2018 10:18:28 79 811 LONX 00154140712TRLO0.1.1 15/03/2018 10:18:28 167 811 LONX 00154140713TRLO0.1.1 15/03/2018 10:21:35 162 810.2 LONX 00154140880TRLO0.1.1 15/03/2018 10:25:49 194 810 LONX 00154141054TRLO0.1.1 15/03/2018 10:28:09 188 810 LONX 00154141160TRLO0.1.1 15/03/2018 10:31:07 183 809.6 LONX 00154141293TRLO0.1.1 15/03/2018 10:33:03 161 810 LONX 00154141394TRLO0.1.1 15/03/2018 10:35:16 163 809.8 LONX 00154141521TRLO0.1.1 15/03/2018 10:38:17 64 808.6 LONX 00154141625TRLO0.1.1 15/03/2018 10:38:17 102 808.6 LONX 00154141626TRLO0.1.1 15/03/2018 10:41:14 171 807.8 LONX 00154141858TRLO0.1.1 15/03/2018 10:44:04 169 807.2 LONX 00154142023TRLO0.1.1 15/03/2018 10:45:56 165 807.2 LONX 00154142129TRLO0.1.1 15/03/2018 10:45:56 244 807.4 LONX 00154142131TRLO0.1.1 15/03/2018 10:46:01 100 807.2 LONX 00154142133TRLO0.1.1 15/03/2018 10:48:51 175 807.4 LONX 00154142260TRLO0.1.1 15/03/2018 10:51:44 206 807.6 LONX 00154142373TRLO0.1.1 15/03/2018 10:52:21 21 806.8 LONX 00154142402TRLO0.1.1 15/03/2018 10:53:08 39 807.2 LONX 00154142449TRLO0.1.1 15/03/2018 10:56:02 110 808.2 LONX 00154142556TRLO0.1.1 15/03/2018 13:31:15 178 819.8 LONX 00154151555TRLO0.1.1 15/03/2018 13:31:15 5 819.8 LONX 00154151556TRLO0.1.1 15/03/2018 13:32:55 42 820.2 LONX 00154151682TRLO0.1.1 15/03/2018 13:32:55 152 820.2 LONX 00154151683TRLO0.1.1 15/03/2018 13:36:55 167 822.2 LONX 00154152232TRLO0.1.1 15/03/2018 13:37:22 182 822.2 LONX 00154152269TRLO0.1.1 15/03/2018 13:39:21 182 821.6 LONX 00154152417TRLO0.1.1 15/03/2018 13:42:02 189 822.8 LONX 00154152838TRLO0.1.1 15/03/2018 13:44:26 167 823.4 LONX 00154153245TRLO0.1.1 15/03/2018 13:47:59 167 822.2 LONX 00154153666TRLO0.1.1 15/03/2018 13:49:11 179 822.4 LONX 00154153809TRLO0.1.1 15/03/2018 13:51:35 173 823.4 LONX 00154154063TRLO0.1.1 15/03/2018 13:54:35 190 824.4 LONX 00154154333TRLO0.1.1 15/03/2018 13:56:33 180 823.8 LONX 00154154440TRLO0.1.1 15/03/2018 13:59:02 179 826 LONX 00154154600TRLO0.1.1 15/03/2018 14:01:29 184 827 LONX 00154154768TRLO0.1.1 15/03/2018 14:05:17 185 826.4 LONX 00154155077TRLO0.1.1 15/03/2018 14:05:17 207 826.4 LONX 00154155078TRLO0.1.1 15/03/2018 14:05:18 160 826.4 LONX 00154155079TRLO0.1.1 15/03/2018 14:07:01 207 826.2 LONX 00154155230TRLO0.1.1
15/03/2018 14:08:43 164 825.8 LONX 00154155439TRLO0.1.1 15/03/2018 14:11:11 174 825 LONX 00154155759TRLO0.1.1 15/03/2018 14:14:13 197 824.6 LONX 00154156047TRLO0.1.1 15/03/2018 14:14:39 53 823.8 LONX 00154156096TRLO0.1.1 15/03/2018 14:14:39 130 823.8 LONX 00154156097TRLO0.1.1 15/03/2018 14:18:16 182 823.2 LONX 00154156448TRLO0.1.1 15/03/2018 14:18:17 169 823.2 LONX 00154156449TRLO0.1.1 15/03/2018 14:20:27 185 822.6 LONX 00154156629TRLO0.1.1 15/03/2018 14:22:25 198 822.6 LONX 00154156775TRLO0.1.1 15/03/2018 14:24:11 170 822.2 LONX 00154157000TRLO0.1.1 15/03/2018 14:26:02 185 822 LONX 00154157207TRLO0.1.1 15/03/2018 14:28:19 184 821.8 LONX 00154157402TRLO0.1.1 15/03/2018 14:29:13 122 821.4 LONX 00154157447TRLO0.1.1 15/03/2018 14:29:13 38 821.4 LONX 00154157448TRLO0.1.1 15/03/2018 14:31:16 184 821.4 LONX 00154157678TRLO0.1.1 15/03/2018 14:34:02 201 822.6 LONX 00154158010TRLO0.1.1 15/03/2018 14:35:19 162 822.2 LONX 00154158123TRLO0.1.1 15/03/2018 14:35:19 177 822.2 LONX 00154158124TRLO0.1.1 15/03/2018 14:38:22 176 821.4 LONX 00154158463TRLO0.1.1 15/03/2018 14:38:39 167 821.2 LONX 00154158477TRLO0.1.1 15/03/2018 14:41:06 188 822.2 LONX 00154158716TRLO0.1.1 15/03/2018 14:41:51 160 822 LONX 00154158771TRLO0.1.1 15/03/2018 14:44:39 172 821.8 LONX 00154159066TRLO0.1.1 15/03/2018 14:44:39 172 821.8 LONX 00154159067TRLO0.1.1 15/03/2018 14:47:03 478 821.8 LONX 00154159280TRLO0.1.1 15/03/2018 14:47:38 258 821.6 LONX 00154159318TRLO0.1.1 15/03/2018 14:49:13 286 821.6 LONX 00154159479TRLO0.1.1 15/03/2018 14:52:40 212 821.2 LONX 00154159870TRLO0.1.1 15/03/2018 14:54:13 213 821 LONX 00154159978TRLO0.1.1 15/03/2018 14:54:52 161 820.8 LONX 00154160032TRLO0.1.1 15/03/2018 14:55:38 169 820.6 LONX 00154160100TRLO0.1.1 15/03/2018 14:55:39 9 820.6 LONX 00154160101TRLO0.1.1 15/03/2018 14:57:06 144 820.6 LONX 00154160344TRLO0.1.1 15/03/2018 16:00:47 50 825.2 LONX 00154167829TRLO0.1.1 15/03/2018 16:00:47 150 825.2 LONX 00154167830TRLO0.1.1 15/03/2018 16:02:00 200 825.2 LONX 00154168251TRLO0.1.1 15/03/2018 16:03:21 376 826.4 LONX 00154168513TRLO0.1.1 15/03/2018 16:04:25 243 826.2 LONX 00154168714TRLO0.1.1 15/03/2018 16:04:39 105 826 LONX 00154168748TRLO0.1.1 15/03/2018 16:04:39 44 826 LONX 00154168749TRLO0.1.1 15/03/2018 16:05:44 218 825.8 LONX 00154168880TRLO0.1.1 15/03/2018 16:05:50 139 825.4 LONX 00154168886TRLO0.1.1 15/03/2018 16:05:50 85 825.4 LONX 00154168887TRLO0.1.1 15/03/2018 16:07:32 390 825 LONX 00154169102TRLO0.1.1 15/03/2018 16:08:42 186 824.8 LONX 00154169213TRLO0.1.1 15/03/2018 16:10:43 378 825.2 LONX 00154169378TRLO0.1.1 15/03/2018 16:12:31 201 825.4 LONX 00154169601TRLO0.1.1 15/03/2018 16:12:31 480 825.4 LONX 00154169602TRLO0.1.1 15/03/2018 16:13:03 173 825 LONX 00154169659TRLO0.1.1 15/03/2018 16:13:56 250 824.8 LONX 00154169771TRLO0.1.1 15/03/2018 16:13:58 136 824.6 LONX 00154169774TRLO0.1.1 15/03/2018 16:14:22 228 824.6 LONX 00154169851TRLO0.1.1 15/03/2018 16:16:22 324 825 LONX 00154170063TRLO0.1.1 15/03/2018 16:16:59 172 824.6 LONX 00154170121TRLO0.1.1 15/03/2018 16:16:59 415 824.6 LONX 00154170122TRLO0.1.1 15/03/2018 16:16:59 509 824.4 LONX 00154170123TRLO0.1.1 15/03/2018 16:18:22 388 824.6 LONX 00154170322TRLO0.1.1 15/03/2018 16:18:23 22 824.6 LONX 00154170323TRLO0.1.1 15/03/2018 16:19:11 198 824.2 LONX 00154170488TRLO0.1.1 15/03/2018 16:20:21 234 824 LONX 00154170693TRLO0.1.1 15/03/2018 16:20:21 275 823.8 LONX 00154170694TRLO0.1.1 15/03/2018 16:20:51 203 823.6 LONX 00154170767TRLO0.1.1 15/03/2018 16:20:57 10 823.6 LONX 00154170776TRLO0.1.1 15/03/2018 16:22:22 238 824.2 LONX 00154170964TRLO0.1.1 15/03/2018 16:22:22 229 824 LONX 00154170965TRLO0.1.1 15/03/2018 16:24:43 308 824.4 LONX 00154171256TRLO0.1.1 15/03/2018 16:25:10 274 824.4 LONX 00154171348TRLO0.1.1 15/03/2018 16:25:18 213 824 LONX 00154171359TRLO0.1.1 15/03/2018 16:25:27 137 823.8 LONX 00154171373TRLO0.1.1 15/03/2018 16:25:50 181 823.4 LONX 00154171420TRLO0.1.1 15/03/2018 16:26:39 198 823.2 LONX 00154171529TRLO0.1.1 15/03/2018 16:28:25 535 822.2 LONX 00154171721TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUPGWUPRGMA
(END) Dow Jones Newswires
March 15, 2018 13:13 ET (17:13 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
