We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 7666H
RPC Group PLC
14 March 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 14th March 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 14-March-18 --------------------------- ------------ Number of ordinary shares purchased 30,436 --------------------------- ------------ Average price paid (GBp) 821.3500 --------------------------- ------------ Highest price paid 826.6000 --------------------------- ------------ Lowest price paid 817.4000 --------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,822,031 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14th March 2018
Number of ordinary shares purchased: 30,436
Volume weighted average price paid per share (p): 821.3500
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 14/03/2018 08:03:02 203 825 LONX 00154056775TRLO0.1.1 14/03/2018 08:06:14 11 824 LONX 00154057210TRLO0.1.1 14/03/2018 08:06:14 11 824 LONX 00154057211TRLO0.1.1 14/03/2018 08:06:14 181 824 LONX 00154057212TRLO0.1.1 14/03/2018 08:08:46 205 825.6 LONX 00154057449TRLO0.1.1 14/03/2018 08:11:30 161 824.2 LONX 00154057725TRLO0.1.1 14/03/2018 08:14:21 161 825 LONX 00154057973TRLO0.1.1 14/03/2018 08:19:45 184 826 LONX 00154058450TRLO0.1.1 14/03/2018 08:19:46 166 826 LONX 00154058451TRLO0.1.1 14/03/2018 08:22:54 173 826.6 LONX 00154058919TRLO0.1.1 14/03/2018 08:24:55 167 826.2 LONX 00154059079TRLO0.1.1 14/03/2018 08:26:42 183 825.6 LONX 00154059312TRLO0.1.1 14/03/2018 08:30:00 102 825.8 LONX 00154059631TRLO0.1.1 14/03/2018 08:30:00 74 825.8 LONX 00154059632TRLO0.1.1 14/03/2018 08:32:58 173 825.8 LONX 00154060099TRLO0.1.1 14/03/2018 08:32:58 33 825.8 LONX 00154060100TRLO0.1.1 14/03/2018 08:32:58 53 825.8 LONX 00154060101TRLO0.1.1 14/03/2018 08:32:58 81 825.8 LONX 00154060102TRLO0.1.1 14/03/2018 08:36:54 201 824.6 LONX 00154060422TRLO0.1.1 14/03/2018 08:38:09 170 823.6 LONX 00154060576TRLO0.1.1 14/03/2018 08:40:35 60 822.8 LONX 00154060800TRLO0.1.1 14/03/2018 08:40:36 120 822.8 LONX 00154060801TRLO0.1.1 14/03/2018 08:42:40 169 822.8 LONX 00154060885TRLO0.1.1 14/03/2018 08:45:33 163 822.8 LONX 00154061160TRLO0.1.1 14/03/2018 08:53:38 177 823.4 LONX 00154061752TRLO0.1.1 14/03/2018 08:53:38 171 823.4 LONX 00154061753TRLO0.1.1 14/03/2018 08:53:38 100 823.4 LONX 00154061755TRLO0.1.1 14/03/2018 08:53:38 71 823.4 LONX 00154061756TRLO0.1.1 14/03/2018 08:55:27 60 823.4 LONX 00154061835TRLO0.1.1 14/03/2018 08:55:27 105 823.4 LONX 00154061836TRLO0.1.1 14/03/2018 08:57:29 188 821.6 LONX 00154061986TRLO0.1.1 14/03/2018 09:00:25 166 821.2 LONX 00154062261TRLO0.1.1 14/03/2018 09:09:08 191 821.6 LONX 00154062905TRLO0.1.1 14/03/2018 09:09:08 161 821.6 LONX 00154062906TRLO0.1.1 14/03/2018 09:09:08 184 821.6 LONX 00154062907TRLO0.1.1 14/03/2018 09:14:24 163 823.2 LONX 00154063703TRLO0.1.1 14/03/2018 09:14:24 140 823.2 LONX 00154063704TRLO0.1.1 14/03/2018 09:14:24 23 823.2 LONX 00154063705TRLO0.1.1 14/03/2018 09:19:12 187 823.6 LONX 00154064395TRLO0.1.1 14/03/2018 09:19:12 187 823.6 LONX 00154064396TRLO0.1.1 14/03/2018 09:20:29 165 822.2 LONX 00154064559TRLO0.1.1 14/03/2018 09:20:29 8 822.2 LONX 00154064560TRLO0.1.1 14/03/2018 09:22:13 53 821.6 LONX 00154064835TRLO0.1.1 14/03/2018 09:22:13 114 821.6 LONX 00154064836TRLO0.1.1 14/03/2018 09:25:44 196 822 LONX 00154065395TRLO0.1.1 14/03/2018 09:29:57 203 822 LONX 00154065957TRLO0.1.1 14/03/2018 09:29:57 127 822 LONX 00154065958TRLO0.1.1 14/03/2018 09:29:57 61 822 LONX 00154065959TRLO0.1.1 14/03/2018 09:33:20 60 821.8 LONX 00154066397TRLO0.1.1 14/03/2018 09:33:20 101 821.8 LONX 00154066398TRLO0.1.1 14/03/2018 09:43:34 200 822 LONX 00154068080TRLO0.1.1 14/03/2018 09:43:34 200 822 LONX 00154068081TRLO0.1.1 14/03/2018 09:43:34 183 822 LONX 00154068082TRLO0.1.1 14/03/2018 09:52:54 229 823 LONX 00154069445TRLO0.1.1 14/03/2018 09:52:54 308 823 LONX 00154069446TRLO0.1.1 14/03/2018 09:52:58 54 822.4 LONX 00154069452TRLO0.1.1 14/03/2018 10:03:13 161 824.2 LONX 00154071147TRLO0.1.1 14/03/2018 10:03:13 483 824.2 LONX 00154071148TRLO0.1.1 14/03/2018 10:05:35 205 825 LONX 00154071484TRLO0.1.1 14/03/2018 10:07:47 201 824.4 LONX 00154071846TRLO0.1.1 14/03/2018 10:09:52 205 825 LONX 00154072196TRLO0.1.1 14/03/2018 10:12:43 168 823.4 LONX 00154072612TRLO0.1.1 14/03/2018 10:15:13 200 822.8 LONX 00154073119TRLO0.1.1 14/03/2018 10:18:01 171 822.2 LONX 00154073615TRLO0.1.1 14/03/2018 10:20:43 199 822.2 LONX 00154074084TRLO0.1.1 14/03/2018 10:22:59 165 822.2 LONX 00154074586TRLO0.1.1 14/03/2018 10:26:16 177 822.4 LONX 00154075062TRLO0.1.1 14/03/2018 10:30:10 174 822.2 LONX 00154075599TRLO0.1.1 14/03/2018 10:33:14 201 822 LONX 00154076091TRLO0.1.1 14/03/2018 10:35:29 161 822.2 LONX 00154076450TRLO0.1.1 14/03/2018 10:37:59 174 821.4 LONX 00154076821TRLO0.1.1 14/03/2018 10:43:31 186 821.8 LONX 00154077667TRLO0.1.1 14/03/2018 10:45:58 288 822 LONX 00154078178TRLO0.1.1 14/03/2018 10:45:58 246 821.8 LONX 00154078179TRLO0.1.1 14/03/2018 10:47:50 243 821.6 LONX 00154078504TRLO0.1.1 14/03/2018 10:51:23 200 821.4 LONX 00154079118TRLO0.1.1 14/03/2018 10:54:13 176 821.8 LONX 00154079506TRLO0.1.1 14/03/2018 10:56:09 22 821.8 LONX 00154079780TRLO0.1.1 14/03/2018 13:31:12 180 824.2 LONX 00154101857TRLO0.1.1 14/03/2018 13:32:51 183 824.2 LONX 00154102038TRLO0.1.1 14/03/2018 13:37:23 189 824 LONX 00154102603TRLO0.1.1 14/03/2018 13:39:45 185 824 LONX 00154102783TRLO0.1.1 14/03/2018 13:39:45 185 824 LONX 00154102784TRLO0.1.1 14/03/2018 13:43:05 162 824.6 LONX 00154103077TRLO0.1.1 14/03/2018 13:45:05 196 824.2 LONX 00154103257TRLO0.1.1 14/03/2018 13:48:30 162 824.8 LONX 00154103459TRLO0.1.1 14/03/2018 13:53:01 173 824.8 LONX 00154103762TRLO0.1.1 14/03/2018 13:54:41 183 824.8 LONX 00154103845TRLO0.1.1 14/03/2018 13:54:59 203 824.4 LONX 00154103867TRLO0.1.1 14/03/2018 13:54:59 203 824.4 LONX 00154103868TRLO0.1.1 14/03/2018 13:57:45 188 823.4 LONX 00154104087TRLO0.1.1 14/03/2018 14:00:54 164 823.6 LONX 00154104222TRLO0.1.1 14/03/2018 14:00:54 7 823.6 LONX 00154104223TRLO0.1.1 14/03/2018 14:02:47 196 823.6 LONX 00154104332TRLO0.1.1 14/03/2018 14:04:58 207 824 LONX 00154104506TRLO0.1.1 14/03/2018 14:07:07 181 824 LONX 00154104697TRLO0.1.1 14/03/2018 14:09:26 196 824 LONX 00154104905TRLO0.1.1 14/03/2018 14:11:40 197 823.8 LONX 00154105150TRLO0.1.1 14/03/2018 14:11:40 197 823.8 LONX 00154105151TRLO0.1.1 14/03/2018 14:13:53 198 823.2 LONX 00154105285TRLO0.1.1
14/03/2018 14:15:45 74 823.2 LONX 00154105458TRLO0.1.1 14/03/2018 14:15:45 114 823.2 LONX 00154105459TRLO0.1.1 14/03/2018 14:17:52 172 822.4 LONX 00154105654TRLO0.1.1 14/03/2018 14:20:04 180 822.4 LONX 00154105817TRLO0.1.1 14/03/2018 14:24:34 332 822.4 LONX 00154106202TRLO0.1.1 14/03/2018 14:25:13 185 822.2 LONX 00154106246TRLO0.1.1 14/03/2018 14:27:09 185 822 LONX 00154106439TRLO0.1.1 14/03/2018 14:28:36 168 821.6 LONX 00154106580TRLO0.1.1 14/03/2018 14:31:59 165 822.6 LONX 00154106918TRLO0.1.1 14/03/2018 14:31:59 165 822.6 LONX 00154106919TRLO0.1.1 14/03/2018 14:35:31 196 822.2 LONX 00154107199TRLO0.1.1 14/03/2018 14:35:31 161 822.2 LONX 00154107200TRLO0.1.1 14/03/2018 14:36:11 168 821.8 LONX 00154107303TRLO0.1.1 14/03/2018 14:38:00 168 821.2 LONX 00154107515TRLO0.1.1 14/03/2018 14:38:57 183 820 LONX 00154107651TRLO0.1.1 14/03/2018 14:41:13 201 820.4 LONX 00154107861TRLO0.1.1 14/03/2018 14:43:35 130 820.4 LONX 00154108101TRLO0.1.1 14/03/2018 14:43:35 72 820.4 LONX 00154108102TRLO0.1.1 14/03/2018 14:46:02 329 820.6 LONX 00154108410TRLO0.1.1 14/03/2018 14:48:02 388 820.8 LONX 00154108656TRLO0.1.1 14/03/2018 14:48:02 64 820.6 LONX 00154108657TRLO0.1.1 14/03/2018 14:48:02 223 820.6 LONX 00154108658TRLO0.1.1 14/03/2018 14:48:04 102 820.6 LONX 00154108660TRLO0.1.1 14/03/2018 14:50:43 229 820.2 LONX 00154109050TRLO0.1.1 14/03/2018 14:54:09 280 820.4 LONX 00154109538TRLO0.1.1 14/03/2018 14:54:09 259 820.2 LONX 00154109539TRLO0.1.1 14/03/2018 14:57:29 290 820.4 LONX 00154110175TRLO0.1.1 14/03/2018 16:01:10 201 817.8 LONX 00154121981TRLO0.1.1 14/03/2018 16:03:23 186 817.8 LONX 00154122310TRLO0.1.1 14/03/2018 16:04:45 7 817.8 LONX 00154122558TRLO0.1.1 14/03/2018 16:04:45 172 817.8 LONX 00154122559TRLO0.1.1 14/03/2018 16:05:16 180 818 LONX 00154122617TRLO0.1.1 14/03/2018 16:05:48 163 818 LONX 00154122709TRLO0.1.1 14/03/2018 16:06:45 328 817.8 LONX 00154122872TRLO0.1.1 14/03/2018 16:06:45 185 817.8 LONX 00154122873TRLO0.1.1 14/03/2018 16:06:58 160 817.6 LONX 00154122911TRLO0.1.1 14/03/2018 16:06:58 127 817.6 LONX 00154122912TRLO0.1.1 14/03/2018 16:06:58 33 817.6 LONX 00154122913TRLO0.1.1 14/03/2018 16:09:09 31 817.8 LONX 00154123212TRLO0.1.1 14/03/2018 16:09:09 155 817.8 LONX 00154123213TRLO0.1.1 14/03/2018 16:09:09 199 817.6 LONX 00154123214TRLO0.1.1 14/03/2018 16:09:09 160 817.6 LONX 00154123215TRLO0.1.1 14/03/2018 16:09:49 183 817.4 LONX 00154123344TRLO0.1.1 14/03/2018 16:12:07 254 817.6 LONX 00154123687TRLO0.1.1 14/03/2018 16:12:11 342 817.4 LONX 00154123701TRLO0.1.1 14/03/2018 16:12:11 160 817.4 LONX 00154123702TRLO0.1.1 14/03/2018 16:12:11 175 817.4 LONX 00154123703TRLO0.1.1 14/03/2018 16:14:41 178 817.6 LONX 00154124127TRLO0.1.1 14/03/2018 16:15:19 346 818 LONX 00154124239TRLO0.1.1 14/03/2018 16:15:19 613 818.2 LONX 00154124241TRLO0.1.1 14/03/2018 16:15:19 167 818.2 LONX 00154124243TRLO0.1.1 14/03/2018 16:16:23 129 817.8 LONX 00154124517TRLO0.1.1 14/03/2018 16:16:23 117 817.8 LONX 00154124518TRLO0.1.1 14/03/2018 16:17:54 543 817.8 LONX 00154124739TRLO0.1.1 14/03/2018 16:19:37 300 817.8 LONX 00154125038TRLO0.1.1 14/03/2018 16:19:37 45 817.8 LONX 00154125039TRLO0.1.1 14/03/2018 16:19:37 100 817.8 LONX 00154125040TRLO0.1.1 14/03/2018 16:19:37 272 817.8 LONX 00154125041TRLO0.1.1 14/03/2018 16:19:37 268 818 LONX 00154125042TRLO0.1.1 14/03/2018 16:21:32 69 818 LONX 00154125369TRLO0.1.1 14/03/2018 16:21:32 272 818 LONX 00154125370TRLO0.1.1 14/03/2018 16:21:32 30 818 LONX 00154125371TRLO0.1.1 14/03/2018 16:23:59 200 817.8 LONX 00154125766TRLO0.1.1 14/03/2018 16:24:41 430 817.6 LONX 00154125938TRLO0.1.1 14/03/2018 16:25:34 508 817.8 LONX 00154126079TRLO0.1.1 14/03/2018 16:25:34 339 817.6 LONX 00154126080TRLO0.1.1 14/03/2018 16:26:47 182 817.8 LONX 00154126319TRLO0.1.1 14/03/2018 16:26:59 331 817.6 LONX 00154126344TRLO0.1.1 14/03/2018 16:27:44 180 817.8 LONX 00154126525TRLO0.1.1 14/03/2018 16:27:48 115 817.6 LONX 00154126534TRLO0.1.1 14/03/2018 16:27:58 36 817.6 LONX 00154126569TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUAGWUPRGRC
(END) Dow Jones Newswires
March 14, 2018 14:17 ET (18:17 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
