We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 3239F
RPC Group PLC
19 February 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 19th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 19-February-18 --------------------------- --------------- Number of ordinary shares purchased 42,287 --------------------------- --------------- Average price paid (GBp) 827.4900 --------------------------- --------------- Highest price paid 833.4000 --------------------------- --------------- Lowest price paid 820.0000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 406,876,728 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th February 2018
Number of ordinary shares purchased: 42,287
Volume weighted average price paid per share (p): 827.4900
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 19/02/2018 08:01:54 168 828.6 LONX 00152900381TRLO0.1.1 19/02/2018 08:03:49 177 825 LONX 00152900526TRLO0.1.1 19/02/2018 08:03:49 17 825 LONX 00152900527TRLO0.1.1 19/02/2018 08:05:38 196 823.6 LONX 00152900612TRLO0.1.1 19/02/2018 08:09:32 186 827.4 LONX 00152900814TRLO0.1.1 19/02/2018 08:15:17 246 828.8 LONX 00152901053TRLO0.1.1 19/02/2018 08:15:50 148 828.2 LONX 00152901080TRLO0.1.1 19/02/2018 08:15:50 141 828 LONX 00152901081TRLO0.1.1 19/02/2018 08:15:50 33 828 LONX 00152901082TRLO0.1.1 19/02/2018 08:16:53 298 827.6 LONX 00152901129TRLO0.1.1 19/02/2018 08:16:53 30 827.6 LONX 00152901130TRLO0.1.1 19/02/2018 08:16:53 158 827.6 LONX 00152901131TRLO0.1.1 19/02/2018 08:18:51 108 826 LONX 00152901205TRLO0.1.1 19/02/2018 08:18:51 62 826 LONX 00152901206TRLO0.1.1 19/02/2018 08:20:29 170 827.4 LONX 00152901253TRLO0.1.1 19/02/2018 08:20:29 46 827.4 LONX 00152901254TRLO0.1.1 19/02/2018 08:22:57 200 827.4 LONX 00152901324TRLO0.1.1 19/02/2018 08:25:11 24 827.2 LONX 00152901451TRLO0.1.1 19/02/2018 08:25:11 162 827.2 LONX 00152901452TRLO0.1.1 19/02/2018 08:25:48 198 825.8 LONX 00152901466TRLO0.1.1 19/02/2018 08:27:58 207 824.4 LONX 00152901570TRLO0.1.1 19/02/2018 08:30:00 225 826.6 LONX 00152901666TRLO0.1.1 19/02/2018 08:34:53 220 826.2 LONX 00152901849TRLO0.1.1 19/02/2018 08:34:53 135 826.2 LONX 00152901850TRLO0.1.1 19/02/2018 08:34:53 47 826.2 LONX 00152901851TRLO0.1.1 19/02/2018 08:37:12 183 826.4 LONX 00152901952TRLO0.1.1 19/02/2018 08:39:26 199 826.6 LONX 00152902053TRLO0.1.1 19/02/2018 08:41:29 68 826.6 LONX 00152902228TRLO0.1.1 19/02/2018 08:43:58 189 827.2 LONX 00152902387TRLO0.1.1 19/02/2018 08:44:44 189 826.8 LONX 00152902403TRLO0.1.1 19/02/2018 08:45:34 195 827 LONX 00152902438TRLO0.1.1 19/02/2018 08:47:21 77 827.4 LONX 00152902501TRLO0.1.1 19/02/2018 08:47:21 117 827.4 LONX 00152902502TRLO0.1.1 19/02/2018 08:48:28 47 826.8 LONX 00152902556TRLO0.1.1 19/02/2018 08:48:28 156 826.8 LONX 00152902557TRLO0.1.1 19/02/2018 08:50:45 42 827.4 LONX 00152902680TRLO0.1.1 19/02/2018 08:50:45 154 827.4 LONX 00152902681TRLO0.1.1 19/02/2018 08:51:28 170 827 LONX 00152902736TRLO0.1.1 19/02/2018 08:51:28 37 827 LONX 00152902737TRLO0.1.1 19/02/2018 08:53:26 182 827.2 LONX 00152902930TRLO0.1.1 19/02/2018 08:54:30 187 825.8 LONX 00152903008TRLO0.1.1 19/02/2018 08:56:51 207 825.6 LONX 00152903164TRLO0.1.1 19/02/2018 08:59:06 189 826 LONX 00152903290TRLO0.1.1 19/02/2018 09:01:35 193 826.8 LONX 00152903387TRLO0.1.1 19/02/2018 09:01:49 194 826.2 LONX 00152903389TRLO0.1.1 19/02/2018 09:04:19 184 826.4 LONX 00152903501TRLO0.1.1 19/02/2018 09:06:11 250 826.6 LONX 00152903586TRLO0.1.1 19/02/2018 09:08:37 339 825.4 LONX 00152903742TRLO0.1.1 19/02/2018 09:14:52 180 827 LONX 00152904119TRLO0.1.1 19/02/2018 09:14:52 203 827 LONX 00152904120TRLO0.1.1 19/02/2018 09:14:52 2 827 LONX 00152904121TRLO0.1.1 19/02/2018 09:14:52 185 827 LONX 00152904122TRLO0.1.1 19/02/2018 09:14:52 155 826.8 LONX 00152904123TRLO0.1.1 19/02/2018 09:24:40 19 827.4 LONX 00152904477TRLO0.1.1 19/02/2018 09:24:43 178 828 LONX 00152904478TRLO0.1.1 19/02/2018 09:24:43 534 828 LONX 00152904479TRLO0.1.1 19/02/2018 09:24:58 244 827.4 LONX 00152904486TRLO0.1.1 19/02/2018 09:28:32 90 826 LONX 00152904517TRLO0.1.1 19/02/2018 09:28:32 81 826 LONX 00152904518TRLO0.1.1 19/02/2018 09:30:46 173 825.8 LONX 00152904611TRLO0.1.1 19/02/2018 09:30:46 10 825.8 LONX 00152904612TRLO0.1.1 19/02/2018 09:31:01 268 825.6 LONX 00152904622TRLO0.1.1 19/02/2018 09:31:01 16 825.6 LONX 00152904623TRLO0.1.1 19/02/2018 09:33:09 1 825.2 LONX 00152904707TRLO0.1.1 19/02/2018 09:33:37 211 825.2 LONX 00152904740TRLO0.1.1 19/02/2018 09:35:29 226 825.2 LONX 00152904789TRLO0.1.1 19/02/2018 09:38:43 191 825 LONX 00152904851TRLO0.1.1 19/02/2018 09:40:42 177 825 LONX 00152904884TRLO0.1.1 19/02/2018 09:42:20 203 823.8 LONX 00152904918TRLO0.1.1 19/02/2018 09:44:24 196 824 LONX 00152905012TRLO0.1.1 19/02/2018 09:46:11 173 824.4 LONX 00152905061TRLO0.1.1 19/02/2018 09:54:00 196 825.2 LONX 00152905341TRLO0.1.1 19/02/2018 09:54:00 183 825.2 LONX 00152905342TRLO0.1.1 19/02/2018 09:54:00 188 825.2 LONX 00152905343TRLO0.1.1 19/02/2018 09:54:00 171 825.2 LONX 00152905344TRLO0.1.1 19/02/2018 09:55:56 212 825.2 LONX 00152905390TRLO0.1.1 19/02/2018 09:58:22 201 825.6 LONX 00152905442TRLO0.1.1 19/02/2018 10:00:01 176 825.2 LONX 00152905484TRLO0.1.1 19/02/2018 10:00:01 19 825.2 LONX 00152905485TRLO0.1.1 19/02/2018 10:00:07 191 825 LONX 00152905486TRLO0.1.1 19/02/2018 10:02:19 199 824.2 LONX 00152905566TRLO0.1.1 19/02/2018 10:04:27 163 824.6 LONX 00152905657TRLO0.1.1 19/02/2018 10:06:12 60 823.8 LONX 00152905751TRLO0.1.1 19/02/2018 10:06:12 107 823.8 LONX 00152905752TRLO0.1.1 19/02/2018 10:07:47 171 823.2 LONX 00152905792TRLO0.1.1 19/02/2018 10:09:53 177 821 LONX 00152905865TRLO0.1.1 19/02/2018 10:11:21 206 821.2 LONX 00152905903TRLO0.1.1 19/02/2018 10:13:16 177 821.4 LONX 00152905963TRLO0.1.1 19/02/2018 10:13:57 185 820.8 LONX 00152905979TRLO0.1.1 19/02/2018 10:16:03 182 820.4 LONX 00152906076TRLO0.1.1 19/02/2018 10:17:20 162 820 LONX 00152906127TRLO0.1.1 19/02/2018 10:17:20 182 820 LONX 00152906128TRLO0.1.1 19/02/2018 10:19:43 185 821 LONX 00152906178TRLO0.1.1 19/02/2018 10:22:37 169 821 LONX 00152906238TRLO0.1.1 19/02/2018 10:25:02 164 821.4 LONX 00152906280TRLO0.1.1 19/02/2018 10:32:26 23 821.8 LONX 00152906539TRLO0.1.1 19/02/2018 10:32:26 339 821.8 LONX 00152906540TRLO0.1.1 19/02/2018 10:32:26 167 821.8 LONX 00152906541TRLO0.1.1 19/02/2018 10:32:26 167 821.8 LONX 00152906542TRLO0.1.1
19/02/2018 10:32:26 170 821.8 LONX 00152906543TRLO0.1.1 19/02/2018 10:32:26 168 821.8 LONX 00152906544TRLO0.1.1 19/02/2018 10:32:26 198 821.8 LONX 00152906545TRLO0.1.1 19/02/2018 10:32:26 160 821.8 LONX 00152906546TRLO0.1.1 19/02/2018 10:36:04 172 820.6 LONX 00152906641TRLO0.1.1 19/02/2018 10:36:51 161 820 LONX 00152906682TRLO0.1.1 19/02/2018 10:36:51 161 820 LONX 00152906683TRLO0.1.1 19/02/2018 10:40:50 90 821.2 LONX 00152906782TRLO0.1.1 19/02/2018 10:40:50 111 821.2 LONX 00152906783TRLO0.1.1 19/02/2018 10:41:38 326 821.2 LONX 00152906810TRLO0.1.1 19/02/2018 10:43:36 175 821.2 LONX 00152906899TRLO0.1.1 19/02/2018 10:45:09 165 821 LONX 00152906961TRLO0.1.1 19/02/2018 10:45:09 160 821 LONX 00152906962TRLO0.1.1 19/02/2018 10:45:09 321 821 LONX 00152906963TRLO0.1.1 19/02/2018 10:45:09 88 821 LONX 00152906965TRLO0.1.1 19/02/2018 10:45:09 80 821 LONX 00152906966TRLO0.1.1 19/02/2018 10:47:42 245 822.6 LONX 00152907029TRLO0.1.1 19/02/2018 10:50:06 348 823.6 LONX 00152907069TRLO0.1.1 19/02/2018 10:50:47 205 823 LONX 00152907091TRLO0.1.1 19/02/2018 10:53:24 274 823 LONX 00152907171TRLO0.1.1 19/02/2018 10:55:18 306 823 LONX 00152907228TRLO0.1.1 19/02/2018 10:56:27 8 822.6 LONX 00152907246TRLO0.1.1 19/02/2018 10:57:20 120 821.6 LONX 00152907270TRLO0.1.1 19/02/2018 13:32:19 205 831.2 LONX 00152912524TRLO0.1.1 19/02/2018 13:35:51 18 831.2 LONX 00152912601TRLO0.1.1 19/02/2018 13:35:51 43 831.2 LONX 00152912602TRLO0.1.1 19/02/2018 13:35:51 104 831.2 LONX 00152912603TRLO0.1.1 19/02/2018 13:37:44 18 831.4 LONX 00152912664TRLO0.1.1 19/02/2018 13:37:44 9 831.4 LONX 00152912665TRLO0.1.1 19/02/2018 13:37:44 143 831.4 LONX 00152912666TRLO0.1.1 19/02/2018 13:40:38 184 831.2 LONX 00152912774TRLO0.1.1 19/02/2018 13:42:11 167 831 LONX 00152912807TRLO0.1.1 19/02/2018 13:42:30 189 830 LONX 00152912810TRLO0.1.1 19/02/2018 13:45:59 177 831.4 LONX 00152912870TRLO0.1.1 19/02/2018 13:47:43 161 831.6 LONX 00152912919TRLO0.1.1 19/02/2018 13:47:43 140 831.6 LONX 00152912920TRLO0.1.1 19/02/2018 13:47:43 21 831.6 LONX 00152912921TRLO0.1.1 19/02/2018 13:49:20 100 831.6 LONX 00152912971TRLO0.1.1 19/02/2018 13:49:20 62 831.6 LONX 00152912972TRLO0.1.1 19/02/2018 13:51:08 195 831.6 LONX 00152913013TRLO0.1.1 19/02/2018 13:53:32 176 831.6 LONX 00152913065TRLO0.1.1 19/02/2018 13:55:48 161 831.6 LONX 00152913122TRLO0.1.1 19/02/2018 13:58:50 170 833.2 LONX 00152913225TRLO0.1.1 19/02/2018 14:00:40 88 833.4 LONX 00152913331TRLO0.1.1 19/02/2018 14:00:40 87 833.4 LONX 00152913332TRLO0.1.1 19/02/2018 14:01:31 188 833.2 LONX 00152913349TRLO0.1.1 19/02/2018 14:03:37 171 832 LONX 00152913440TRLO0.1.1 19/02/2018 14:04:24 178 831.8 LONX 00152913478TRLO0.1.1 19/02/2018 14:06:27 9 832.6 LONX 00152913566TRLO0.1.1 19/02/2018 14:06:27 167 832.6 LONX 00152913567TRLO0.1.1 19/02/2018 14:07:20 197 832.2 LONX 00152913599TRLO0.1.1 19/02/2018 14:09:18 180 832.6 LONX 00152913653TRLO0.1.1 19/02/2018 14:10:53 69 831 LONX 00152913700TRLO0.1.1 19/02/2018 14:11:57 166 831.8 LONX 00152913741TRLO0.1.1 19/02/2018 14:13:04 165 831.6 LONX 00152913772TRLO0.1.1 19/02/2018 14:15:31 169 831 LONX 00152913857TRLO0.1.1 19/02/2018 14:20:05 82 831.4 LONX 00152914022TRLO0.1.1 19/02/2018 14:20:05 117 831.4 LONX 00152914023TRLO0.1.1 19/02/2018 14:22:42 374 831.2 LONX 00152914087TRLO0.1.1 19/02/2018 14:22:42 170 831.2 LONX 00152914088TRLO0.1.1 19/02/2018 14:22:42 42 831.2 LONX 00152914089TRLO0.1.1 19/02/2018 14:29:39 552 831.8 LONX 00152914247TRLO0.1.1 19/02/2018 14:29:39 190 831.8 LONX 00152914248TRLO0.1.1 19/02/2018 14:29:39 161 831.8 LONX 00152914249TRLO0.1.1 19/02/2018 14:30:22 171 830.8 LONX 00152914278TRLO0.1.1 19/02/2018 14:30:22 6 830.8 LONX 00152914279TRLO0.1.1 19/02/2018 14:32:24 172 831.4 LONX 00152914358TRLO0.1.1 19/02/2018 14:32:27 176 831 LONX 00152914362TRLO0.1.1 19/02/2018 14:35:12 182 830.6 LONX 00152914479TRLO0.1.1 19/02/2018 14:35:12 182 830.6 LONX 00152914480TRLO0.1.1 19/02/2018 14:40:31 346 830.2 LONX 00152914672TRLO0.1.1 19/02/2018 14:40:31 176 830.2 LONX 00152914673TRLO0.1.1 19/02/2018 14:40:31 180 830.2 LONX 00152914674TRLO0.1.1 19/02/2018 14:42:20 176 828.2 LONX 00152914786TRLO0.1.1 19/02/2018 14:44:10 166 829.4 LONX 00152914827TRLO0.1.1 19/02/2018 14:46:11 172 829.4 LONX 00152914890TRLO0.1.1 19/02/2018 14:46:16 456 829.2 LONX 00152914893TRLO0.1.1 19/02/2018 14:48:04 1 829.4 LONX 00152914925TRLO0.1.1 19/02/2018 14:48:04 315 829.4 LONX 00152914926TRLO0.1.1 19/02/2018 14:48:04 178 829.2 LONX 00152914927TRLO0.1.1 19/02/2018 14:51:49 308 831.4 LONX 00152915056TRLO0.1.1 19/02/2018 14:51:49 167 831.2 LONX 00152915057TRLO0.1.1 19/02/2018 14:54:36 205 830.6 LONX 00152915148TRLO0.1.1 19/02/2018 14:54:36 214 830.4 LONX 00152915149TRLO0.1.1 19/02/2018 14:57:07 200 830.2 LONX 00152915232TRLO0.1.1 19/02/2018 14:57:07 114 830.2 LONX 00152915233TRLO0.1.1 19/02/2018 16:02:26 184 826.6 LONX 00152918784TRLO0.1.1 19/02/2018 16:02:26 320 826.6 LONX 00152918785TRLO0.1.1 19/02/2018 16:02:26 87 826.6 LONX 00152918786TRLO0.1.1 19/02/2018 16:02:26 119 826.6 LONX 00152918787TRLO0.1.1 19/02/2018 16:04:22 179 826.6 LONX 00152918874TRLO0.1.1 19/02/2018 16:04:22 286 826.6 LONX 00152918875TRLO0.1.1 19/02/2018 16:04:47 97 826.4 LONX 00152918931TRLO0.1.1 19/02/2018 16:04:47 86 826.4 LONX 00152918932TRLO0.1.1 19/02/2018 16:05:57 100 827.2 LONX 00152918968TRLO0.1.1 19/02/2018 16:05:57 39 827.2 LONX 00152918969TRLO0.1.1 19/02/2018 16:05:57 21 827.2 LONX 00152918970TRLO0.1.1 19/02/2018 16:06:32 281 828.2 LONX 00152918984TRLO0.1.1 19/02/2018 16:07:23 162 828.2 LONX 00152919023TRLO0.1.1 19/02/2018 16:07:23 206 828 LONX 00152919024TRLO0.1.1 19/02/2018 16:09:23 239 828 LONX 00152919148TRLO0.1.1 19/02/2018 16:09:23 202 828 LONX 00152919149TRLO0.1.1 19/02/2018 16:09:23 174 828 LONX 00152919150TRLO0.1.1 19/02/2018 16:09:23 160 828 LONX 00152919151TRLO0.1.1 19/02/2018 16:09:23 162 828 LONX 00152919152TRLO0.1.1 19/02/2018 16:09:23 141 827.8 LONX 00152919153TRLO0.1.1 19/02/2018 16:10:24 205 828.2 LONX 00152919193TRLO0.1.1 19/02/2018 16:10:24 205 828.2 LONX 00152919194TRLO0.1.1 19/02/2018 16:11:14 377 828 LONX 00152919226TRLO0.1.1 19/02/2018 16:12:53 160 828 LONX 00152919394TRLO0.1.1 19/02/2018 16:12:53 205 827.4 LONX 00152919395TRLO0.1.1 19/02/2018 16:13:47 207 827.4 LONX 00152919463TRLO0.1.1 19/02/2018 16:14:26 312 827.4 LONX 00152919554TRLO0.1.1 19/02/2018 16:14:26 180 827.4 LONX 00152919555TRLO0.1.1 19/02/2018 16:14:26 166 827.4 LONX 00152919556TRLO0.1.1 19/02/2018 16:15:45 193 828.8 LONX 00152919627TRLO0.1.1 19/02/2018 16:15:51 906 829 LONX 00152919628TRLO0.1.1 19/02/2018 16:15:51 59 829 LONX 00152919629TRLO0.1.1 19/02/2018 16:15:59 321 828.8 LONX 00152919651TRLO0.1.1 19/02/2018 16:18:46 200 830 LONX 00152919805TRLO0.1.1 19/02/2018 16:18:46 300 830.2 LONX 00152919806TRLO0.1.1 19/02/2018 16:18:46 28 830.2 LONX 00152919807TRLO0.1.1 19/02/2018 16:18:46 400 830.4 LONX 00152919808TRLO0.1.1 19/02/2018 16:18:46 390 830.4 LONX 00152919809TRLO0.1.1 19/02/2018 16:19:07 198 829.8 LONX 00152919829TRLO0.1.1
19/02/2018 16:20:06 304 829.8 LONX 00152919887TRLO0.1.1 19/02/2018 16:23:50 376 831.4 LONX 00152920227TRLO0.1.1 19/02/2018 16:24:13 170 831 LONX 00152920301TRLO0.1.1 19/02/2018 16:24:44 180 831.2 LONX 00152920349TRLO0.1.1 19/02/2018 16:24:44 164 831.2 LONX 00152920350TRLO0.1.1 19/02/2018 16:24:53 202 830.8 LONX 00152920354TRLO0.1.1 19/02/2018 16:26:32 206 830.8 LONX 00152920581TRLO0.1.1 19/02/2018 16:26:32 321 830.8 LONX 00152920582TRLO0.1.1 19/02/2018 16:27:07 162 830.8 LONX 00152920627TRLO0.1.1 19/02/2018 16:27:46 196 831 LONX 00152920671TRLO0.1.1 19/02/2018 16:27:46 98 831 LONX 00152920672TRLO0.1.1 19/02/2018 16:28:45 242 832 LONX 00152920738TRLO0.1.1 19/02/2018 16:28:45 618 832 LONX 00152920749TRLO0.1.1 19/02/2018 16:28:45 562 832 LONX 00152920750TRLO0.1.1 19/02/2018 16:28:49 1 832 LONX 00152920760TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUBGPUPRGRB
(END) Dow Jones Newswires
February 19, 2018 13:20 ET (18:20 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
