We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 9304E
RPC Group PLC
14 February 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 14th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 14-February-18 --------------------------- --------------- Number of ordinary shares purchased 55,760 --------------------------- --------------- Average price paid (GBp) 807.0000 --------------------------- --------------- Highest price paid 813.8000 --------------------------- --------------- Lowest price paid 794.4000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,021,104 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14th February 2018
Number of ordinary shares purchased: 55,760
Volume weighted average price paid per share (p): 807.0000
Transaction Transaction Volume Price Platform Transaction date Time (GBp) Reference Number ------------- ------------ ------- ------- --------- --------------------- 14/02/2018 08:01:40 174 797.4 LONX 00152609504TRLO0.1.1 14/02/2018 08:03:55 91 794.4 LONX 00152610072TRLO0.1.1 14/02/2018 08:03:55 99 794.4 LONX 00152610073TRLO0.1.1 14/02/2018 08:08:19 195 794.4 LONX 00152611067TRLO0.1.1 14/02/2018 08:08:19 126 794.4 LONX 00152611068TRLO0.1.1 14/02/2018 08:08:58 190 795.2 LONX 00152611232TRLO0.1.1 14/02/2018 08:12:03 190 799 LONX 00152612059TRLO0.1.1 14/02/2018 08:12:03 190 799 LONX 00152612060TRLO0.1.1 14/02/2018 08:17:20 209 800 LONX 00152613184TRLO0.1.1 14/02/2018 08:17:53 180 799.8 LONX 00152613289TRLO0.1.1 14/02/2018 08:23:00 354 800 LONX 00152614310TRLO0.1.1 14/02/2018 08:23:00 198 800 LONX 00152614311TRLO0.1.1 14/02/2018 08:25:04 210 800 LONX 00152614761TRLO0.1.1 14/02/2018 08:27:02 178 800 LONX 00152615186TRLO0.1.1 14/02/2018 08:28:56 198 800 LONX 00152615582TRLO0.1.1 14/02/2018 08:30:10 215 799.8 LONX 00152615796TRLO0.1.1 14/02/2018 08:30:10 169 799.8 LONX 00152615797TRLO0.1.1 14/02/2018 08:30:11 46 799.8 LONX 00152615798TRLO0.1.1 14/02/2018 08:32:53 55 799.8 LONX 00152616269TRLO0.1.1 14/02/2018 08:33:58 191 799.8 LONX 00152616478TRLO0.1.1 14/02/2018 08:36:20 176 800 LONX 00152616979TRLO0.1.1 14/02/2018 08:38:37 65 800 LONX 00152617636TRLO0.1.1 14/02/2018 08:38:37 147 800 LONX 00152617637TRLO0.1.1 14/02/2018 08:41:36 220 799.2 LONX 00152618238TRLO0.1.1 14/02/2018 08:41:36 156 799.2 LONX 00152618239TRLO0.1.1 14/02/2018 08:44:17 136 799.6 LONX 00152618699TRLO0.1.1 14/02/2018 08:44:17 270 799.6 LONX 00152618700TRLO0.1.1 14/02/2018 08:44:17 203 799.6 LONX 00152618701TRLO0.1.1 14/02/2018 08:50:18 178 798.6 LONX 00152619864TRLO0.1.1 14/02/2018 08:50:18 178 798.6 LONX 00152619865TRLO0.1.1 14/02/2018 08:50:18 173 798.6 LONX 00152619866TRLO0.1.1 14/02/2018 08:52:57 100 798.4 LONX 00152620441TRLO0.1.1 14/02/2018 08:56:17 214 798.8 LONX 00152621186TRLO0.1.1 14/02/2018 08:56:17 214 798.8 LONX 00152621187TRLO0.1.1 14/02/2018 08:56:17 191 798.8 LONX 00152621188TRLO0.1.1 14/02/2018 08:58:40 219 798.6 LONX 00152621620TRLO0.1.1 14/02/2018 09:03:33 210 798.8 LONX 00152622906TRLO0.1.1 14/02/2018 09:03:33 170 798.8 LONX 00152622907TRLO0.1.1 14/02/2018 09:03:33 130 798.6 LONX 00152622909TRLO0.1.1 14/02/2018 09:09:24 121 799.6 LONX 00152624156TRLO0.1.1 14/02/2018 09:09:24 239 799.6 LONX 00152624157TRLO0.1.1 14/02/2018 09:09:24 194 799.6 LONX 00152624158TRLO0.1.1 14/02/2018 09:11:17 255 800.2 LONX 00152624534TRLO0.1.1 14/02/2018 09:16:14 136 800.6 LONX 00152625418TRLO0.1.1 14/02/2018 09:16:14 216 800.6 LONX 00152625419TRLO0.1.1 14/02/2018 09:17:15 307 801.8 LONX 00152625822TRLO0.1.1 14/02/2018 09:21:15 132 802.2 LONX 00152626548TRLO0.1.1 14/02/2018 09:21:15 294 802.2 LONX 00152626549TRLO0.1.1 14/02/2018 09:21:47 265 801.8 LONX 00152626614TRLO0.1.1 14/02/2018 09:24:15 255 801.8 LONX 00152627180TRLO0.1.1 14/02/2018 09:26:44 106 801 LONX 00152627597TRLO0.1.1 14/02/2018 09:26:44 91 801 LONX 00152627598TRLO0.1.1 14/02/2018 09:29:32 67 801.2 LONX 00152628187TRLO0.1.1 14/02/2018 09:29:32 160 801.2 LONX 00152628189TRLO0.1.1 14/02/2018 09:30:00 212 801.2 LONX 00152628343TRLO0.1.1 14/02/2018 09:32:31 173 801.2 LONX 00152629045TRLO0.1.1 14/02/2018 09:32:33 13 801.2 LONX 00152629068TRLO0.1.1 14/02/2018 09:34:33 186 801.2 LONX 00152629524TRLO0.1.1 14/02/2018 09:37:53 185 802.6 LONX 00152630131TRLO0.1.1 14/02/2018 09:37:58 217 802.2 LONX 00152630155TRLO0.1.1 14/02/2018 09:39:37 32 802.4 LONX 00152630577TRLO0.1.1 14/02/2018 09:39:38 173 802.4 LONX 00152630582TRLO0.1.1 14/02/2018 09:41:23 198 802.8 LONX 00152630846TRLO0.1.1 14/02/2018 09:43:27 194 802.8 LONX 00152631327TRLO0.1.1 14/02/2018 09:47:27 212 802 LONX 00152632174TRLO0.1.1 14/02/2018 09:47:27 14 802 LONX 00152632175TRLO0.1.1 14/02/2018 09:47:27 198 802 LONX 00152632176TRLO0.1.1 14/02/2018 09:50:01 174 801.6 LONX 00152632596TRLO0.1.1 14/02/2018 09:50:56 69 801.2 LONX 00152632775TRLO0.1.1 14/02/2018 09:50:56 182 801.2 LONX 00152632776TRLO0.1.1 14/02/2018 09:53:45 276 800.8 LONX 00152633271TRLO0.1.1 14/02/2018 10:00:11 204 800.4 LONX 00152634410TRLO0.1.1 14/02/2018 10:00:11 204 800.4 LONX 00152634411TRLO0.1.1 14/02/2018 10:00:11 151 800.4 LONX 00152634412TRLO0.1.1 14/02/2018 10:00:11 24 800.4 LONX 00152634413TRLO0.1.1 14/02/2018 10:02:31 216 800.4 LONX 00152634845TRLO0.1.1 14/02/2018 10:06:07 181 800.6 LONX 00152635796TRLO0.1.1 14/02/2018 10:09:00 187 800.8 LONX 00152636322TRLO0.1.1 14/02/2018 10:09:00 216 800.8 LONX 00152636323TRLO0.1.1 14/02/2018 10:09:47 195 800.4 LONX 00152636555TRLO0.1.1 14/02/2018 10:13:44 209 801.4 LONX 00152637310TRLO0.1.1 14/02/2018 10:16:13 137 803.2 LONX 00152637739TRLO0.1.1 14/02/2018 10:16:14 177 803.2 LONX 00152637740TRLO0.1.1 14/02/2018 10:16:14 40 803.2 LONX 00152637741TRLO0.1.1 14/02/2018 10:19:07 184 802.8 LONX 00152638360TRLO0.1.1 14/02/2018 10:19:07 24 802.8 LONX 00152638361TRLO0.1.1 14/02/2018 10:20:51 184 802.6 LONX 00152638635TRLO0.1.1 14/02/2018 10:21:39 8 804.2 LONX 00152638764TRLO0.1.1 14/02/2018 10:21:39 225 804.2 LONX 00152638765TRLO0.1.1 14/02/2018 10:24:32 205 803 LONX 00152639215TRLO0.1.1 14/02/2018 10:26:57 245 802.6 LONX 00152639605TRLO0.1.1 14/02/2018 10:30:50 188 803 LONX 00152640279TRLO0.1.1 14/02/2018 10:30:50 188 803 LONX 00152640280TRLO0.1.1 14/02/2018 10:34:24 202 802.4 LONX 00152640947TRLO0.1.1 14/02/2018 10:34:24 198 802.4 LONX 00152640948TRLO0.1.1 14/02/2018 10:34:24 4 802.4 LONX 00152640949TRLO0.1.1 14/02/2018 10:36:50 70 802 LONX 00152641262TRLO0.1.1 14/02/2018 10:36:50 104 802 LONX 00152641263TRLO0.1.1 14/02/2018 10:38:30 174 801.6 LONX 00152641596TRLO0.1.1
14/02/2018 10:41:49 203 801.6 LONX 00152642038TRLO0.1.1 14/02/2018 10:52:12 400 804.6 LONX 00152643726TRLO0.1.1 14/02/2018 10:52:12 308 804.6 LONX 00152643727TRLO0.1.1 14/02/2018 10:52:12 394 804.6 LONX 00152643728TRLO0.1.1 14/02/2018 10:55:15 184 804 LONX 00152644103TRLO0.1.1 14/02/2018 10:58:23 301 804.2 LONX 00152644518TRLO0.1.1 14/02/2018 10:58:23 7 804.2 LONX 00152644519TRLO0.1.1 14/02/2018 10:58:23 233 804 LONX 00152644520TRLO0.1.1 14/02/2018 13:31:08 148 813.2 LONX 00152668753TRLO0.1.1 14/02/2018 13:31:08 25 813.2 LONX 00152668756TRLO0.1.1 14/02/2018 13:32:30 195 811.2 LONX 00152669203TRLO0.1.1 14/02/2018 13:33:53 63 811.4 LONX 00152669714TRLO0.1.1 14/02/2018 13:33:53 130 811.4 LONX 00152669715TRLO0.1.1 14/02/2018 13:35:10 184 811.4 LONX 00152670324TRLO0.1.1 14/02/2018 13:35:10 63 811.4 LONX 00152670326TRLO0.1.1 14/02/2018 13:36:53 182 808.8 LONX 00152671304TRLO0.1.1 14/02/2018 13:38:52 178 808.4 LONX 00152672832TRLO0.1.1 14/02/2018 13:38:56 166 808.2 LONX 00152672863TRLO0.1.1 14/02/2018 13:42:05 167 809.4 LONX 00152673786TRLO0.1.1 14/02/2018 13:42:05 98 809.4 LONX 00152673787TRLO0.1.1 14/02/2018 13:42:05 227 809.4 LONX 00152673788TRLO0.1.1 14/02/2018 13:43:11 214 809 LONX 00152674173TRLO0.1.1 14/02/2018 13:45:14 181 809.8 LONX 00152674698TRLO0.1.1 14/02/2018 13:47:19 184 810.8 LONX 00152675244TRLO0.1.1 14/02/2018 13:47:52 226 810.6 LONX 00152675305TRLO0.1.1 14/02/2018 13:47:52 164 810.6 LONX 00152675306TRLO0.1.1 14/02/2018 13:49:13 183 809.8 LONX 00152675637TRLO0.1.1 14/02/2018 13:49:15 22 809.8 LONX 00152675649TRLO0.1.1 14/02/2018 13:51:39 172 811.2 LONX 00152676194TRLO0.1.1 14/02/2018 13:51:39 192 811.2 LONX 00152676195TRLO0.1.1 14/02/2018 13:52:14 316 810.8 LONX 00152676279TRLO0.1.1 14/02/2018 13:54:38 206 811 LONX 00152676723TRLO0.1.1 14/02/2018 13:57:09 188 811 LONX 00152677345TRLO0.1.1 14/02/2018 13:57:09 376 811 LONX 00152677346TRLO0.1.1 14/02/2018 13:58:45 240 811 LONX 00152677727TRLO0.1.1 14/02/2018 13:59:01 168 810.8 LONX 00152677779TRLO0.1.1 14/02/2018 14:00:01 151 810.6 LONX 00152678103TRLO0.1.1 14/02/2018 14:00:01 13 810.6 LONX 00152678106TRLO0.1.1 14/02/2018 14:02:07 168 810.2 LONX 00152678588TRLO0.1.1 14/02/2018 14:02:07 168 810.2 LONX 00152678589TRLO0.1.1 14/02/2018 14:02:41 207 810 LONX 00152678704TRLO0.1.1 14/02/2018 14:05:02 161 810.8 LONX 00152679409TRLO0.1.1 14/02/2018 14:05:02 161 810.8 LONX 00152679410TRLO0.1.1 14/02/2018 14:08:47 207 811.2 LONX 00152680357TRLO0.1.1 14/02/2018 14:08:47 177 811.2 LONX 00152680358TRLO0.1.1 14/02/2018 14:08:47 190 811.2 LONX 00152680359TRLO0.1.1 14/02/2018 14:08:47 185 811.2 LONX 00152680360TRLO0.1.1 14/02/2018 14:09:39 194 810.8 LONX 00152680539TRLO0.1.1 14/02/2018 14:11:26 221 811.2 LONX 00152681064TRLO0.1.1 14/02/2018 14:11:36 125 811 LONX 00152681118TRLO0.1.1 14/02/2018 14:12:23 239 810.6 LONX 00152681435TRLO0.1.1 14/02/2018 14:13:37 225 810 LONX 00152681959TRLO0.1.1 14/02/2018 14:15:14 270 809.8 LONX 00152682348TRLO0.1.1 14/02/2018 14:17:26 171 810.2 LONX 00152682804TRLO0.1.1 14/02/2018 14:17:26 171 810.2 LONX 00152682805TRLO0.1.1 14/02/2018 14:18:41 189 810 LONX 00152683066TRLO0.1.1 14/02/2018 14:18:41 160 810 LONX 00152683067TRLO0.1.1 14/02/2018 14:22:20 181 812 LONX 00152683945TRLO0.1.1 14/02/2018 14:22:20 510 812 LONX 00152683946TRLO0.1.1 14/02/2018 14:23:10 187 811.8 LONX 00152684117TRLO0.1.1 14/02/2018 14:24:01 207 811.6 LONX 00152684295TRLO0.1.1 14/02/2018 14:26:28 219 811 LONX 00152684684TRLO0.1.1 14/02/2018 14:26:28 3 811 LONX 00152684685TRLO0.1.1 14/02/2018 14:26:28 177 811 LONX 00152684686TRLO0.1.1 14/02/2018 14:28:00 30 811 LONX 00152684942TRLO0.1.1 14/02/2018 14:28:00 130 811 LONX 00152684943TRLO0.1.1 14/02/2018 14:28:29 27 811 LONX 00152685042TRLO0.1.1 14/02/2018 14:28:29 75 811 LONX 00152685043TRLO0.1.1 14/02/2018 14:28:29 66 811 LONX 00152685045TRLO0.1.1 14/02/2018 14:31:32 181 812.2 LONX 00152686307TRLO0.1.1 14/02/2018 14:31:32 85 812.2 LONX 00152686308TRLO0.1.1 14/02/2018 14:31:32 219 812.2 LONX 00152686310TRLO0.1.1 14/02/2018 14:31:32 420 812.2 LONX 00152686311TRLO0.1.1 14/02/2018 14:31:32 181 812.2 LONX 00152686312TRLO0.1.1 14/02/2018 14:32:01 199 812.4 LONX 00152686697TRLO0.1.1 14/02/2018 14:33:26 175 812.6 LONX 00152688768TRLO0.1.1 14/02/2018 14:34:58 200 812.2 LONX 00152689498TRLO0.1.1 14/02/2018 14:34:58 192 812.2 LONX 00152689499TRLO0.1.1 14/02/2018 14:34:58 152 812 LONX 00152689500TRLO0.1.1 14/02/2018 14:36:49 178 812.2 LONX 00152690146TRLO0.1.1 14/02/2018 14:37:27 176 811.8 LONX 00152690361TRLO0.1.1 14/02/2018 14:37:27 207 811.8 LONX 00152690366TRLO0.1.1 14/02/2018 14:39:40 201 813.4 LONX 00152690886TRLO0.1.1 14/02/2018 14:40:39 173 813.2 LONX 00152691081TRLO0.1.1 14/02/2018 14:40:39 64 813.2 LONX 00152691082TRLO0.1.1 14/02/2018 14:40:39 97 813.2 LONX 00152691083TRLO0.1.1 14/02/2018 14:44:09 107 813.8 LONX 00152692039TRLO0.1.1 14/02/2018 14:44:09 560 813.8 LONX 00152692040TRLO0.1.1 14/02/2018 14:44:09 33 813.8 LONX 00152692041TRLO0.1.1 14/02/2018 14:44:22 182 813.6 LONX 00152692102TRLO0.1.1 14/02/2018 14:45:18 166 813.4 LONX 00152692270TRLO0.1.1 14/02/2018 14:46:00 510 813.2 LONX 00152692509TRLO0.1.1 14/02/2018 14:47:57 13 813.2 LONX 00152692979TRLO0.1.1 14/02/2018 14:47:57 52 813.2 LONX 00152692980TRLO0.1.1 14/02/2018 14:47:57 219 813.2 LONX 00152692981TRLO0.1.1 14/02/2018 14:48:01 354 813 LONX 00152692990TRLO0.1.1 14/02/2018 14:49:33 347 812.8 LONX 00152693449TRLO0.1.1 14/02/2018 14:49:33 204 812.6 LONX 00152693450TRLO0.1.1 14/02/2018 14:51:28 200 812.8 LONX 00152693867TRLO0.1.1 14/02/2018 14:51:28 348 812.8 LONX 00152693868TRLO0.1.1 14/02/2018 14:51:28 209 812.8 LONX 00152693870TRLO0.1.1 14/02/2018 14:53:05 242 812.6 LONX 00152694421TRLO0.1.1 14/02/2018 14:55:30 310 812.6 LONX 00152695239TRLO0.1.1 14/02/2018 14:56:31 322 812.6 LONX 00152695482TRLO0.1.1 14/02/2018 14:57:31 573 812.8 LONX 00152695738TRLO0.1.1 14/02/2018 14:57:38 8 812.8 LONX 00152695775TRLO0.1.1 14/02/2018 16:01:16 316 809 LONX 00152716410TRLO0.1.1 14/02/2018 16:02:26 423 809 LONX 00152716689TRLO0.1.1 14/02/2018 16:02:26 107 809 LONX 00152716690TRLO0.1.1 14/02/2018 16:02:26 59 809 LONX 00152716691TRLO0.1.1 14/02/2018 16:02:48 300 808.8 LONX 00152716870TRLO0.1.1 14/02/2018 16:03:56 6 809 LONX 00152717380TRLO0.1.1 14/02/2018 16:03:56 356 809 LONX 00152717381TRLO0.1.1 14/02/2018 16:03:56 163 809 LONX 00152717382TRLO0.1.1 14/02/2018 16:04:04 365 808.8 LONX 00152717435TRLO0.1.1 14/02/2018 16:05:43 362 808.8 LONX 00152718309TRLO0.1.1 14/02/2018 16:05:43 193 808.8 LONX 00152718310TRLO0.1.1 14/02/2018 16:05:44 410 808.6 LONX 00152718314TRLO0.1.1 14/02/2018 16:06:34 196 808.6 LONX 00152718846TRLO0.1.1 14/02/2018 16:06:34 74 808.6 LONX 00152718847TRLO0.1.1 14/02/2018 16:07:46 195 809 LONX 00152719446TRLO0.1.1 14/02/2018 16:07:48 403 809 LONX 00152719456TRLO0.1.1 14/02/2018 16:07:53 197 808.8 LONX 00152719475TRLO0.1.1 14/02/2018 16:07:53 41 808.8 LONX 00152719476TRLO0.1.1 14/02/2018 16:08:44 162 808.8 LONX 00152719797TRLO0.1.1
14/02/2018 16:09:26 416 809.2 LONX 00152720070TRLO0.1.1 14/02/2018 16:09:26 256 809 LONX 00152720071TRLO0.1.1 14/02/2018 16:09:58 258 808.8 LONX 00152720303TRLO0.1.1 14/02/2018 16:10:38 172 810 LONX 00152720556TRLO0.1.1 14/02/2018 16:10:38 283 810 LONX 00152720557TRLO0.1.1 14/02/2018 16:10:39 233 809.8 LONX 00152720571TRLO0.1.1 14/02/2018 16:11:35 208 808.8 LONX 00152720885TRLO0.1.1 14/02/2018 16:11:35 326 808.8 LONX 00152720886TRLO0.1.1 14/02/2018 16:11:45 275 808.2 LONX 00152720926TRLO0.1.1 14/02/2018 16:13:37 512 808.6 LONX 00152721354TRLO0.1.1 14/02/2018 16:13:37 52 808.6 LONX 00152721355TRLO0.1.1 14/02/2018 16:14:13 2 808.4 LONX 00152721531TRLO0.1.1 14/02/2018 16:14:13 186 808.4 LONX 00152721532TRLO0.1.1 14/02/2018 16:14:36 323 808.4 LONX 00152721647TRLO0.1.1 14/02/2018 16:14:36 47 808.4 LONX 00152721648TRLO0.1.1 14/02/2018 16:14:36 14 808.4 LONX 00152721649TRLO0.1.1 14/02/2018 16:14:36 212 808.4 LONX 00152721650TRLO0.1.1 14/02/2018 16:15:44 875 809.4 LONX 00152721986TRLO0.1.1 14/02/2018 16:15:44 341 809.4 LONX 00152721987TRLO0.1.1 14/02/2018 16:15:44 531 809.4 LONX 00152721989TRLO0.1.1 14/02/2018 16:15:44 684 809.2 LONX 00152721990TRLO0.1.1 14/02/2018 16:16:11 219 808.8 LONX 00152722101TRLO0.1.1 14/02/2018 16:17:50 264 808.8 LONX 00152722623TRLO0.1.1 14/02/2018 16:17:50 315 808.8 LONX 00152722624TRLO0.1.1 14/02/2018 16:17:57 349 808.6 LONX 00152722678TRLO0.1.1 14/02/2018 16:17:57 126 808.6 LONX 00152722680TRLO0.1.1 14/02/2018 16:18:12 222 808.4 LONX 00152722732TRLO0.1.1 14/02/2018 16:18:52 305 807.6 LONX 00152723020TRLO0.1.1 14/02/2018 16:18:52 46 807.6 LONX 00152723021TRLO0.1.1 14/02/2018 16:19:11 351 808.2 LONX 00152723136TRLO0.1.1 14/02/2018 16:19:43 181 808 LONX 00152723292TRLO0.1.1 14/02/2018 16:20:56 267 808.6 LONX 00152723786TRLO0.1.1 14/02/2018 16:20:56 264 808.6 LONX 00152723787TRLO0.1.1 14/02/2018 16:21:01 313 808.4 LONX 00152723799TRLO0.1.1 14/02/2018 16:21:13 211 808 LONX 00152723834TRLO0.1.1 14/02/2018 16:22:12 314 808.2 LONX 00152724302TRLO0.1.1 14/02/2018 16:22:35 285 808 LONX 00152724429TRLO0.1.1 14/02/2018 16:23:15 374 808 LONX 00152724587TRLO0.1.1 14/02/2018 16:24:14 452 808 LONX 00152724908TRLO0.1.1 14/02/2018 16:24:14 470 808.2 LONX 00152724909TRLO0.1.1 14/02/2018 16:25:51 504 807.8 LONX 00152725533TRLO0.1.1 14/02/2018 16:25:51 244 807.6 LONX 00152725534TRLO0.1.1 14/02/2018 16:25:51 260 807.6 LONX 00152725535TRLO0.1.1 14/02/2018 16:26:50 45 807 LONX 00152725878TRLO0.1.1 14/02/2018 16:27:07 179 807.4 LONX 00152726023TRLO0.1.1 14/02/2018 16:27:07 276 807.4 LONX 00152726024TRLO0.1.1 14/02/2018 16:27:10 457 807.4 LONX 00152726075TRLO0.1.1 14/02/2018 16:27:28 207 807.4 LONX 00152726159TRLO0.1.1 14/02/2018 16:27:51 277 807.4 LONX 00152726297TRLO0.1.1 14/02/2018 16:29:12 158 810 LONX 00152726775TRLO0.1.1 14/02/2018 16:29:13 81 810 LONX 00152726780TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUUCPUPRGMC
(END) Dow Jones Newswires
February 14, 2018 12:41 ET (17:41 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
