We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 2449E
RPC Group PLC
07 February 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 7th February 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 7-February-18 --------------------------- -------------- Number of ordinary shares purchased 56,702 --------------------------- -------------- Average price paid (GBp) 793.6100 --------------------------- -------------- Highest price paid 813.2000 --------------------------- -------------- Lowest price paid 780.6000 --------------------------- --------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,283,533 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7th February 2018
Number of ordinary shares purchased: 56,702
Volume weighted average price paid per share (p): 793.6100
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 07/02/2018 08:03:33 215 808.4 LONX 00152251147TRLO0.1.1 07/02/2018 08:03:33 151 808.2 LONX 00152251148TRLO0.1.1 07/02/2018 08:05:57 197 813.2 LONX 00152251491TRLO0.1.1 07/02/2018 08:07:38 201 808.8 LONX 00152251596TRLO0.1.1 07/02/2018 08:09:38 169 807.8 LONX 00152251959TRLO0.1.1 07/02/2018 08:09:38 38 807.8 LONX 00152251960TRLO0.1.1 07/02/2018 08:13:03 197 806.8 LONX 00152252491TRLO0.1.1 07/02/2018 08:13:03 203 806.8 LONX 00152252492TRLO0.1.1 07/02/2018 08:15:31 203 806.4 LONX 00152252643TRLO0.1.1 07/02/2018 08:16:36 202 804.4 LONX 00152252821TRLO0.1.1 07/02/2018 08:18:20 193 801.6 LONX 00152253121TRLO0.1.1 07/02/2018 08:20:39 206 802.2 LONX 00152253422TRLO0.1.1 07/02/2018 08:23:35 172 801.2 LONX 00152253659TRLO0.1.1 07/02/2018 08:25:12 200 801.4 LONX 00152253762TRLO0.1.1 07/02/2018 08:27:22 195 802.2 LONX 00152253874TRLO0.1.1 07/02/2018 08:30:36 192 803.8 LONX 00152254151TRLO0.1.1 07/02/2018 08:30:36 192 803.8 LONX 00152254152TRLO0.1.1 07/02/2018 08:32:32 184 804 LONX 00152254281TRLO0.1.1 07/02/2018 08:32:32 164 803.8 LONX 00152254282TRLO0.1.1 07/02/2018 08:34:48 195 803.4 LONX 00152254512TRLO0.1.1 07/02/2018 08:35:23 195 804.2 LONX 00152254570TRLO0.1.1 07/02/2018 08:39:41 201 803.6 LONX 00152254871TRLO0.1.1 07/02/2018 08:39:41 197 803.6 LONX 00152254872TRLO0.1.1 07/02/2018 08:41:00 203 803.2 LONX 00152254989TRLO0.1.1 07/02/2018 08:44:24 203 803.2 LONX 00152255464TRLO0.1.1 07/02/2018 08:44:24 203 803.2 LONX 00152255465TRLO0.1.1 07/02/2018 08:47:40 217 802 LONX 00152255801TRLO0.1.1 07/02/2018 08:50:01 206 804 LONX 00152256080TRLO0.1.1 07/02/2018 08:50:56 151 803.4 LONX 00152256192TRLO0.1.1 07/02/2018 08:50:56 187 803.4 LONX 00152256193TRLO0.1.1 07/02/2018 08:53:49 242 800.6 LONX 00152256571TRLO0.1.1 07/02/2018 08:55:27 181 800.6 LONX 00152256830TRLO0.1.1 07/02/2018 08:57:37 198 801.4 LONX 00152256981TRLO0.1.1 07/02/2018 09:00:21 203 801 LONX 00152257348TRLO0.1.1 07/02/2018 09:00:22 190 801 LONX 00152257349TRLO0.1.1 07/02/2018 09:02:36 20 799.4 LONX 00152257612TRLO0.1.1 07/02/2018 09:02:36 101 799.4 LONX 00152257613TRLO0.1.1 07/02/2018 09:04:10 187 799.6 LONX 00152257766TRLO0.1.1 07/02/2018 09:06:29 178 800.4 LONX 00152258101TRLO0.1.1 07/02/2018 09:07:44 200 799.2 LONX 00152258205TRLO0.1.1 07/02/2018 09:09:30 176 799 LONX 00152258376TRLO0.1.1 07/02/2018 09:12:01 200 799.4 LONX 00152258658TRLO0.1.1 07/02/2018 09:12:41 256 799.4 LONX 00152258687TRLO0.1.1 07/02/2018 09:15:37 203 799.8 LONX 00152258956TRLO0.1.1 07/02/2018 09:17:52 177 799.4 LONX 00152259125TRLO0.1.1 07/02/2018 09:18:30 200 799.2 LONX 00152259192TRLO0.1.1 07/02/2018 09:19:01 177 798.2 LONX 00152259213TRLO0.1.1 07/02/2018 09:20:50 21 798.4 LONX 00152259348TRLO0.1.1 07/02/2018 09:21:42 186 798.6 LONX 00152259391TRLO0.1.1 07/02/2018 09:23:45 172 796.8 LONX 00152259526TRLO0.1.1 07/02/2018 09:25:50 335 796.4 LONX 00152259621TRLO0.1.1 07/02/2018 09:28:25 185 797 LONX 00152259818TRLO0.1.1 07/02/2018 09:29:19 88 796.6 LONX 00152259885TRLO0.1.1 07/02/2018 09:29:19 96 796.6 LONX 00152259886TRLO0.1.1 07/02/2018 09:31:51 219 796.2 LONX 00152260070TRLO0.1.1 07/02/2018 09:33:36 173 795.6 LONX 00152260179TRLO0.1.1 07/02/2018 09:34:53 186 794.4 LONX 00152260244TRLO0.1.1 07/02/2018 09:37:22 189 795.2 LONX 00152260502TRLO0.1.1 07/02/2018 09:39:15 183 794.4 LONX 00152260622TRLO0.1.1 07/02/2018 09:40:17 3 794.2 LONX 00152260683TRLO0.1.1 07/02/2018 09:44:31 183 795.6 LONX 00152260929TRLO0.1.1 07/02/2018 09:44:31 167 795.6 LONX 00152260930TRLO0.1.1 07/02/2018 09:44:31 127 795.6 LONX 00152260932TRLO0.1.1 07/02/2018 09:44:31 72 795.6 LONX 00152260934TRLO0.1.1 07/02/2018 09:48:57 39 797 LONX 00152261273TRLO0.1.1 07/02/2018 09:48:57 159 797 LONX 00152261274TRLO0.1.1 07/02/2018 09:48:57 187 797 LONX 00152261275TRLO0.1.1 07/02/2018 09:48:57 12 797 LONX 00152261276TRLO0.1.1 07/02/2018 09:49:30 197 797 LONX 00152261316TRLO0.1.1 07/02/2018 09:51:44 227 797 LONX 00152261447TRLO0.1.1 07/02/2018 09:53:50 174 795 LONX 00152261609TRLO0.1.1 07/02/2018 09:55:10 211 794 LONX 00152261684TRLO0.1.1 07/02/2018 09:58:33 187 794.2 LONX 00152261854TRLO0.1.1 07/02/2018 10:00:56 189 794.2 LONX 00152261991TRLO0.1.1 07/02/2018 10:01:24 177 793.2 LONX 00152262017TRLO0.1.1 07/02/2018 10:02:01 181 792.8 LONX 00152262038TRLO0.1.1 07/02/2018 10:04:29 18 793.2 LONX 00152262263TRLO0.1.1 07/02/2018 10:06:57 177 792.8 LONX 00152262532TRLO0.1.1 07/02/2018 10:06:57 177 792.8 LONX 00152262533TRLO0.1.1 07/02/2018 10:09:41 195 792.4 LONX 00152262801TRLO0.1.1 07/02/2018 10:11:42 212 792 LONX 00152262984TRLO0.1.1 07/02/2018 10:13:58 220 791.2 LONX 00152263138TRLO0.1.1 07/02/2018 10:15:04 193 790.8 LONX 00152263242TRLO0.1.1 07/02/2018 10:16:54 202 789.8 LONX 00152263367TRLO0.1.1 07/02/2018 10:19:11 320 789.2 LONX 00152263515TRLO0.1.1 07/02/2018 10:21:32 208 790.2 LONX 00152263697TRLO0.1.1 07/02/2018 10:24:45 190 788.8 LONX 00152263926TRLO0.1.1 07/02/2018 10:26:29 208 787.8 LONX 00152264020TRLO0.1.1 07/02/2018 10:28:17 172 787.4 LONX 00152264152TRLO0.1.1 07/02/2018 10:30:39 118 789 LONX 00152264327TRLO0.1.1 07/02/2018 10:30:39 93 789 LONX 00152264328TRLO0.1.1 07/02/2018 10:32:22 172 786.6 LONX 00152264479TRLO0.1.1 07/02/2018 10:33:53 192 785 LONX 00152264571TRLO0.1.1 07/02/2018 10:36:39 218 785.8 LONX 00152264796TRLO0.1.1 07/02/2018 10:41:18 8 787.8 LONX 00152265288TRLO0.1.1 07/02/2018 10:41:55 185 789.2 LONX 00152265322TRLO0.1.1 07/02/2018 10:42:06 102 788.2 LONX 00152265351TRLO0.1.1 07/02/2018 10:42:06 89 788.2 LONX 00152265352TRLO0.1.1 07/02/2018 10:42:06 173 788.2 LONX 00152265353TRLO0.1.1 07/02/2018 10:45:45 180 789 LONX 00152265637TRLO0.1.1
07/02/2018 10:45:45 330 789 LONX 00152265638TRLO0.1.1 07/02/2018 10:45:45 271 788.8 LONX 00152265639TRLO0.1.1 07/02/2018 10:48:24 278 788.6 LONX 00152265820TRLO0.1.1 07/02/2018 10:51:38 271 788 LONX 00152266107TRLO0.1.1 07/02/2018 10:55:07 339 787 LONX 00152266395TRLO0.1.1 07/02/2018 10:55:17 18 786.8 LONX 00152266415TRLO0.1.1 07/02/2018 10:58:17 41 787.2 LONX 00152266622TRLO0.1.1 07/02/2018 10:58:17 3 787.2 LONX 00152266623TRLO0.1.1 07/02/2018 13:31:14 185 784.4 LONX 00152276738TRLO0.1.1 07/02/2018 13:32:57 227 784.4 LONX 00152276848TRLO0.1.1 07/02/2018 13:34:22 15 784 LONX 00152276948TRLO0.1.1 07/02/2018 13:35:40 174 784 LONX 00152277043TRLO0.1.1 07/02/2018 13:37:54 178 784.4 LONX 00152277150TRLO0.1.1 07/02/2018 13:38:37 174 784.4 LONX 00152277183TRLO0.1.1 07/02/2018 13:38:37 72 784.4 LONX 00152277184TRLO0.1.1 07/02/2018 13:38:37 270 784.4 LONX 00152277185TRLO0.1.1 07/02/2018 13:39:41 54 783.6 LONX 00152277297TRLO0.1.1 07/02/2018 13:39:41 181 783.6 LONX 00152277298TRLO0.1.1 07/02/2018 13:42:02 185 783.6 LONX 00152277528TRLO0.1.1 07/02/2018 13:44:09 215 783.4 LONX 00152277709TRLO0.1.1 07/02/2018 13:45:36 200 783.8 LONX 00152277849TRLO0.1.1 07/02/2018 13:45:36 32 783.8 LONX 00152277850TRLO0.1.1 07/02/2018 13:45:36 196 783.8 LONX 00152277851TRLO0.1.1 07/02/2018 13:46:23 217 783.2 LONX 00152277928TRLO0.1.1 07/02/2018 13:46:55 295 782.4 LONX 00152277967TRLO0.1.1 07/02/2018 13:48:35 280 781.6 LONX 00152278158TRLO0.1.1 07/02/2018 13:49:54 306 781.2 LONX 00152278313TRLO0.1.1 07/02/2018 13:51:07 219 780.6 LONX 00152278453TRLO0.1.1 07/02/2018 13:52:49 220 781 LONX 00152278638TRLO0.1.1 07/02/2018 13:54:37 305 783 LONX 00152278851TRLO0.1.1 07/02/2018 13:56:47 189 784.2 LONX 00152279730TRLO0.1.1 07/02/2018 13:56:48 161 784 LONX 00152279731TRLO0.1.1 07/02/2018 13:56:48 175 784.2 LONX 00152279732TRLO0.1.1 07/02/2018 13:59:53 197 784.2 LONX 00152280958TRLO0.1.1 07/02/2018 13:59:53 197 784.2 LONX 00152280959TRLO0.1.1 07/02/2018 14:01:03 281 786.2 LONX 00152281312TRLO0.1.1 07/02/2018 14:03:33 184 787.4 LONX 00152282093TRLO0.1.1 07/02/2018 14:04:41 202 787.2 LONX 00152282357TRLO0.1.1 07/02/2018 14:04:41 207 787.2 LONX 00152282358TRLO0.1.1 07/02/2018 14:05:02 237 786.8 LONX 00152282413TRLO0.1.1 07/02/2018 14:06:48 175 786.8 LONX 00152282818TRLO0.1.1 07/02/2018 14:07:04 210 786.2 LONX 00152282870TRLO0.1.1 07/02/2018 14:07:48 185 786 LONX 00152283023TRLO0.1.1 07/02/2018 14:10:06 215 785.2 LONX 00152283357TRLO0.1.1 07/02/2018 14:10:42 207 785.2 LONX 00152283460TRLO0.1.1 07/02/2018 14:11:11 252 785.2 LONX 00152283541TRLO0.1.1 07/02/2018 14:13:15 261 785.2 LONX 00152283978TRLO0.1.1 07/02/2018 14:13:15 53 785.2 LONX 00152283979TRLO0.1.1 07/02/2018 14:14:33 170 786.4 LONX 00152284143TRLO0.1.1 07/02/2018 14:14:50 194 786 LONX 00152284185TRLO0.1.1 07/02/2018 14:14:50 46 786 LONX 00152284186TRLO0.1.1 07/02/2018 14:14:50 27 786 LONX 00152284187TRLO0.1.1 07/02/2018 14:16:54 175 789.2 LONX 00152284565TRLO0.1.1 07/02/2018 14:16:55 183 789 LONX 00152284566TRLO0.1.1 07/02/2018 14:19:16 171 789 LONX 00152284910TRLO0.1.1 07/02/2018 14:19:16 32 789 LONX 00152284911TRLO0.1.1 07/02/2018 14:19:17 52 788.8 LONX 00152284912TRLO0.1.1 07/02/2018 14:19:28 195 788.8 LONX 00152284932TRLO0.1.1 07/02/2018 14:21:05 201 788 LONX 00152285063TRLO0.1.1 07/02/2018 14:21:05 175 788 LONX 00152285064TRLO0.1.1 07/02/2018 14:23:04 215 787.2 LONX 00152285296TRLO0.1.1 07/02/2018 14:25:05 205 787.2 LONX 00152285481TRLO0.1.1 07/02/2018 14:25:05 280 787.2 LONX 00152285482TRLO0.1.1 07/02/2018 14:25:05 108 787.2 LONX 00152285483TRLO0.1.1 07/02/2018 14:26:58 187 787.2 LONX 00152285724TRLO0.1.1 07/02/2018 14:26:58 187 787.2 LONX 00152285725TRLO0.1.1 07/02/2018 14:27:45 36 787 LONX 00152285800TRLO0.1.1 07/02/2018 14:27:45 170 787 LONX 00152285801TRLO0.1.1 07/02/2018 14:29:25 33 786.8 LONX 00152286088TRLO0.1.1 07/02/2018 14:29:25 200 786.8 LONX 00152286089TRLO0.1.1 07/02/2018 14:29:25 10 786.8 LONX 00152286090TRLO0.1.1 07/02/2018 14:31:12 118 787.4 LONX 00152287118TRLO0.1.1 07/02/2018 14:31:30 552 788 LONX 00152287190TRLO0.1.1 07/02/2018 14:32:08 177 788 LONX 00152287405TRLO0.1.1 07/02/2018 14:33:07 182 788.8 LONX 00152287629TRLO0.1.1 07/02/2018 14:33:07 182 788.8 LONX 00152287630TRLO0.1.1 07/02/2018 14:33:22 45 788.6 LONX 00152287698TRLO0.1.1 07/02/2018 14:35:16 184 789.8 LONX 00152288235TRLO0.1.1 07/02/2018 14:37:16 97 791.8 LONX 00152288814TRLO0.1.1 07/02/2018 14:37:16 197 791.8 LONX 00152288815TRLO0.1.1 07/02/2018 14:37:16 197 791.8 LONX 00152288816TRLO0.1.1 07/02/2018 14:37:16 19 791.8 LONX 00152288817TRLO0.1.1 07/02/2018 14:38:54 210 792.8 LONX 00152289332TRLO0.1.1 07/02/2018 14:38:54 176 792.8 LONX 00152289333TRLO0.1.1 07/02/2018 14:39:26 174 793.6 LONX 00152289459TRLO0.1.1 07/02/2018 14:39:26 174 793.6 LONX 00152289461TRLO0.1.1 07/02/2018 14:41:45 180 795 LONX 00152290082TRLO0.1.1 07/02/2018 14:41:45 188 795 LONX 00152290083TRLO0.1.1 07/02/2018 14:41:57 173 794.4 LONX 00152290148TRLO0.1.1 07/02/2018 14:43:11 213 793.8 LONX 00152290475TRLO0.1.1 07/02/2018 14:43:11 213 793.8 LONX 00152290476TRLO0.1.1 07/02/2018 14:44:13 217 794.6 LONX 00152290621TRLO0.1.1 07/02/2018 14:45:12 197 794.6 LONX 00152290931TRLO0.1.1 07/02/2018 14:45:12 170 794.6 LONX 00152290932TRLO0.1.1 07/02/2018 14:45:12 155 794.6 LONX 00152290933TRLO0.1.1 07/02/2018 14:45:20 261 794.2 LONX 00152290978TRLO0.1.1 07/02/2018 14:45:20 307 794 LONX 00152290979TRLO0.1.1 07/02/2018 14:46:15 205 792.6 LONX 00152291094TRLO0.1.1 07/02/2018 14:49:03 376 790 LONX 00152291675TRLO0.1.1 07/02/2018 14:49:03 344 790 LONX 00152291676TRLO0.1.1 07/02/2018 14:49:03 17 790.2 LONX 00152291677TRLO0.1.1 07/02/2018 14:54:03 492 789.8 LONX 00152292908TRLO0.1.1 07/02/2018 14:54:03 45 789.8 LONX 00152292909TRLO0.1.1 07/02/2018 14:54:03 49 789.8 LONX 00152292910TRLO0.1.1 07/02/2018 14:54:09 140 789.8 LONX 00152292936TRLO0.1.1 07/02/2018 14:54:11 458 789.6 LONX 00152292945TRLO0.1.1 07/02/2018 14:54:48 187 789.8 LONX 00152293094TRLO0.1.1 07/02/2018 14:56:37 120 789.6 LONX 00152293473TRLO0.1.1 07/02/2018 14:56:37 293 789.8 LONX 00152293474TRLO0.1.1 07/02/2018 14:56:37 102 789.6 LONX 00152293475TRLO0.1.1 07/02/2018 14:57:14 44 789.8 LONX 00152293696TRLO0.1.1 07/02/2018 14:57:14 147 789.8 LONX 00152293697TRLO0.1.1 07/02/2018 14:57:20 23 789.8 LONX 00152293710TRLO0.1.1 07/02/2018 16:01:21 297 797.6 LONX 00152307415TRLO0.1.1 07/02/2018 16:02:43 177 799.2 LONX 00152307787TRLO0.1.1 07/02/2018 16:03:00 104 799.6 LONX 00152307837TRLO0.1.1 07/02/2018 16:03:00 353 799.6 LONX 00152307838TRLO0.1.1 07/02/2018 16:03:26 88 799.6 LONX 00152307956TRLO0.1.1 07/02/2018 16:03:26 382 799.6 LONX 00152307957TRLO0.1.1 07/02/2018 16:04:01 534 800.2 LONX 00152308113TRLO0.1.1 07/02/2018 16:04:01 100 800 LONX 00152308114TRLO0.1.1 07/02/2018 16:04:01 214 800 LONX 00152308115TRLO0.1.1 07/02/2018 16:05:15 365 799.8 LONX 00152308526TRLO0.1.1 07/02/2018 16:05:15 265 799.6 LONX 00152308527TRLO0.1.1 07/02/2018 16:05:30 184 799 LONX 00152308579TRLO0.1.1
07/02/2018 16:05:30 33 799 LONX 00152308580TRLO0.1.1 07/02/2018 16:06:18 216 798 LONX 00152308752TRLO0.1.1 07/02/2018 16:07:25 186 797.8 LONX 00152309000TRLO0.1.1 07/02/2018 16:07:25 349 797.6 LONX 00152309001TRLO0.1.1 07/02/2018 16:07:25 379 797.4 LONX 00152309002TRLO0.1.1 07/02/2018 16:08:48 119 797.8 LONX 00152309454TRLO0.1.1 07/02/2018 16:08:48 53 797.8 LONX 00152309455TRLO0.1.1 07/02/2018 16:09:14 363 797.4 LONX 00152309576TRLO0.1.1 07/02/2018 16:09:14 214 797.2 LONX 00152309577TRLO0.1.1 07/02/2018 16:09:17 95 795.8 LONX 00152309593TRLO0.1.1 07/02/2018 16:09:17 182 795.8 LONX 00152309594TRLO0.1.1 07/02/2018 16:09:53 226 796 LONX 00152309726TRLO0.1.1 07/02/2018 16:09:53 164 795.8 LONX 00152309727TRLO0.1.1 07/02/2018 16:11:37 194 794.6 LONX 00152310209TRLO0.1.1 07/02/2018 16:11:37 378 794.6 LONX 00152310210TRLO0.1.1 07/02/2018 16:11:37 194 794.6 LONX 00152310211TRLO0.1.1 07/02/2018 16:11:37 204 794.4 LONX 00152310212TRLO0.1.1 07/02/2018 16:12:28 327 794.8 LONX 00152310423TRLO0.1.1 07/02/2018 16:13:07 387 794.6 LONX 00152310588TRLO0.1.1 07/02/2018 16:13:07 213 794.6 LONX 00152310591TRLO0.1.1 07/02/2018 16:13:43 291 793.6 LONX 00152310747TRLO0.1.1 07/02/2018 16:14:39 356 794 LONX 00152310996TRLO0.1.1 07/02/2018 16:15:22 184 794.2 LONX 00152311155TRLO0.1.1 07/02/2018 16:15:37 171 794.2 LONX 00152311242TRLO0.1.1 07/02/2018 16:16:10 304 794 LONX 00152311408TRLO0.1.1 07/02/2018 16:16:10 100 794 LONX 00152311409TRLO0.1.1 07/02/2018 16:16:37 1162 794 LONX 00152311494TRLO0.1.1 07/02/2018 16:16:37 376 794 LONX 00152311495TRLO0.1.1 07/02/2018 16:16:39 400 793.8 LONX 00152311503TRLO0.1.1 07/02/2018 16:16:39 344 793.8 LONX 00152311504TRLO0.1.1 07/02/2018 16:18:31 727 794.6 LONX 00152311856TRLO0.1.1 07/02/2018 16:18:31 446 794.4 LONX 00152311857TRLO0.1.1 07/02/2018 16:20:49 734 795.8 LONX 00152312511TRLO0.1.1 07/02/2018 16:20:49 829 795.6 LONX 00152312512TRLO0.1.1 07/02/2018 16:22:04 290 795.8 LONX 00152312893TRLO0.1.1 07/02/2018 16:22:04 248 795.6 LONX 00152312894TRLO0.1.1 07/02/2018 16:22:54 251 795.4 LONX 00152313138TRLO0.1.1 07/02/2018 16:22:54 252 795.2 LONX 00152313139TRLO0.1.1 07/02/2018 16:23:10 384 795.2 LONX 00152313192TRLO0.1.1 07/02/2018 16:24:46 663 795.8 LONX 00152313591TRLO0.1.1 07/02/2018 16:25:02 267 795.4 LONX 00152313668TRLO0.1.1 07/02/2018 16:26:04 617 795.8 LONX 00152313921TRLO0.1.1 07/02/2018 16:27:04 604 796.4 LONX 00152314229TRLO0.1.1 07/02/2018 16:27:04 471 796.4 LONX 00152314231TRLO0.1.1 07/02/2018 16:27:04 66 796.4 LONX 00152314233TRLO0.1.1 07/02/2018 16:27:28 237 796.4 LONX 00152314329TRLO0.1.1 07/02/2018 16:28:09 56 796.2 LONX 00152314480TRLO0.1.1 07/02/2018 16:28:09 195 796.2 LONX 00152314481TRLO0.1.1 07/02/2018 16:28:12 126 796.2 LONX 00152314510TRLO0.1.1 07/02/2018 16:28:12 153 796.2 LONX 00152314511TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSUGUQCPUPRGMM
(END) Dow Jones Newswires
February 07, 2018 12:48 ET (17:48 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
