We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 8011B
RPC Group PLC
12 January 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 12th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 12-Jan-18
Number of ordinary shares purchased 119,724
----------
Average price paid (GBp) 831.8715
----------
Highest price paid 841.4000
----------
Lowest price paid 823.6000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 408,657,183 ordinary shares in issue. Please note, the issued shared number contained in the previous announcements from 05-Jan to 11-Jan are incorrect. The above number supersedes those figures as the correct amount. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12th January 2018
Number of ordinary shares purchased: 119,724
Volume weighted average price paid per share (p): 831.8715
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
12/01/2018 08:03:18 15 827.2 LONX 00518122082TRLO1
12/01/2018 08:03:18 467 828 LONX 00518122078TRLO1
12/01/2018 08:03:18 71 833.2 LONX 00518270331TRLO1
12/01/2018 08:03:18 14 833.2 LONX 00518270332TRLO1
12/01/2018 08:05:23 300 827.2 LONX 00518122083TRLO1
12/01/2018 08:05:40 92 827.2 LONX 00518122084TRLO1
12/01/2018 08:07:35 320 829.6 LONX 00518123284TRLO1
12/01/2018 08:07:42 255 831.4 LONX 00518123488TRLO1
12/01/2018 08:08:26 330 834.8 LONX 00518124686TRLO1
12/01/2018 08:08:26 323 835.4 LONX 00518124729TRLO1
12/01/2018 08:10:02 211 836.8 LONX 00518125245TRLO1
12/01/2018 08:12:06 63 836.8 LONX 00518125247TRLO1
12/01/2018 08:13:42 295 836.2 LONX 00518125995TRLO1
12/01/2018 08:13:42 400 836.4 LONX 00518126822TRLO1
12/01/2018 08:13:42 437 836.4 LONX 00518127813TRLO1
12/01/2018 08:15:55 46 836.4 LONX 00518127814TRLO1
12/01/2018 08:15:55 85 836.8 LONX 00518127815TRLO1
12/01/2018 08:15:55 285 838.8 LONX 00518128770TRLO1
12/01/2018 08:18:13 343 839.8 LONX 00518128772TRLO1
12/01/2018 08:20:34 400 839.6 LONX 00518128771TRLO1
12/01/2018 08:20:34 400 840.4 LONX 00518130163TRLO1
12/01/2018 08:20:34 20 840.4 LONX 00518131000TRLO1
12/01/2018 08:20:34 400 840.6 LONX 00518131001TRLO1
12/01/2018 08:20:34 323 841.4 LONX 00518130999TRLO1
12/01/2018 08:22:12 237 836.2 LONX 00518131536TRLO1
12/01/2018 08:22:12 40 840.6 LONX 00518131002TRLO1
12/01/2018 08:22:12 430 840.6 LONX 00518131003TRLO1
12/01/2018 08:23:32 24 836.2 LONX 00518131537TRLO1
12/01/2018 08:25:26 261 836 LONX 00518132359TRLO1
12/01/2018 08:25:26 20 836.2 LONX 00518131538TRLO1
12/01/2018 08:26:02 200 836.8 LONX 00518133355TRLO1
12/01/2018 08:28:41 278 835.4 LONX 00518133582TRLO1
12/01/2018 08:28:41 502 836.8 LONX 00518133356TRLO1
12/01/2018 08:31:10 305 835.2 LONX 00518134386TRLO1
12/01/2018 08:31:10 409 835.2 LONX 00518134387TRLO1
12/01/2018 08:32:55 400 837.6 LONX 00518134870TRLO1
12/01/2018 08:33:21 34 836.8 LONX 00518135321TRLO1
12/01/2018 08:33:21 453 837.6 LONX 00518134871TRLO1
12/01/2018 08:33:21 460 837.8 LONX 00518135137TRLO1
12/01/2018 08:35:40 200 836.8 LONX 00518135322TRLO1
12/01/2018 08:35:40 92 836.8 LONX 00518135323TRLO1
12/01/2018 08:38:54 400 836 LONX 00518135773TRLO1
12/01/2018 08:38:54 260 836.2 LONX 00518135771TRLO1
12/01/2018 08:38:54 355 837.2 LONX 00518136347TRLO1
12/01/2018 08:38:54 400 837.8 LONX 00518136346TRLO1
12/01/2018 08:41:33 355 837.2 LONX 00518136348TRLO1
12/01/2018 08:41:33 205 837.2 LONX 00518136349TRLO1
12/01/2018 08:42:21 47 835.6 LONX 00518136793TRLO1
12/01/2018 08:44:49 269 835.6 LONX 00518136794TRLO1
12/01/2018 08:45:44 258 834.6 LONX 00518136981TRLO1
12/01/2018 08:46:08 450 836.8 LONX 00518137764TRLO1
12/01/2018 08:48:16 58 834.6 LONX 00518138319TRLO1
12/01/2018 08:48:16 275 835 LONX 00518138109TRLO1
12/01/2018 08:48:16 15 837 LONX 00518138971TRLO1
12/01/2018 08:49:41 184 836.8 LONX 00518138973TRLO1
12/01/2018 08:51:41 566 836.8 LONX 00518138975TRLO1
12/01/2018 08:53:15 270 836.6 LONX 00518139354TRLO1
12/01/2018 08:53:57 574 835.8 LONX 00518140072TRLO1
12/01/2018 08:54:20 264 835.4 LONX 00518140371TRLO1
12/01/2018 08:55:32 100 835.6 LONX 00518140741TRLO1
12/01/2018 08:55:35 390 835.6 LONX 00518140821TRLO1
12/01/2018 08:57:52 290 835 LONX 00518141171TRLO1
12/01/2018 08:59:27 98 834.2 LONX 00518142320TRLO1
12/01/2018 08:59:27 343 834.8 LONX 00518141181TRLO1
12/01/2018 08:59:27 322 835 LONX 00518141772TRLO1
12/01/2018 09:00:23 302 834.2 LONX 00518142321TRLO1
12/01/2018 09:01:55 271 833.2 LONX 00518142675TRLO1
12/01/2018 09:01:55 313 834 LONX 00518142324TRLO1
12/01/2018 09:02:06 23 832.2 LONX 00518143189TRLO1
12/01/2018 09:03:34 254 831.4 LONX 00518143229TRLO1
12/01/2018 09:03:34 287 832.2 LONX 00518143190TRLO1
12/01/2018 09:04:23 180 830.8 LONX 00518143594TRLO1
12/01/2018 09:07:06 270 830.2 LONX 00518143784TRLO1
12/01/2018 09:07:06 128 830.8 LONX 00518143595TRLO1
12/01/2018 09:07:06 29 833 LONX 00518144872TRLO1
12/01/2018 09:07:06 44 833.2 LONX 00518144873TRLO1
12/01/2018 09:08:07 131 833.6 LONX 00518144874TRLO1
12/01/2018 09:08:07 568 833.6 LONX 00518144875TRLO1
12/01/2018 09:09:59 184 833.4 LONX 00518145135TRLO1
12/01/2018 09:10:12 179 832.6 LONX 00518145886TRLO1
12/01/2018 09:10:12 271 833 LONX 00518145870TRLO1
12/01/2018 09:10:12 480 833.2 LONX 00518145136TRLO1
12/01/2018 09:10:58 150 832.6 LONX 00518145887TRLO1
12/01/2018 09:14:18 61 832.6 LONX 00518145888TRLO1
12/01/2018 09:14:26 287 832.4 LONX 00518146045TRLO1
12/01/2018 09:14:26 490 834 LONX 00518147387TRLO1
12/01/2018 09:14:26 74 834.2 LONX 00518147354TRLO1
12/01/2018 09:16:47 118 834.4 LONX 00518147389TRLO1
12/01/2018 09:17:55 17 834.2 LONX 00518147388TRLO1
12/01/2018 09:18:07 400 835 LONX 00518147982TRLO1
12/01/2018 09:18:07 135 836.8 LONX 00518148362TRLO1
12/01/2018 09:21:06 300 836.8 LONX 00518149039TRLO1
12/01/2018 09:21:06 380 837 LONX 00518148388TRLO1
12/01/2018 09:21:06 510 837.2 LONX 00518148387TRLO1
12/01/2018 09:23:21 281 836.4 LONX 00518149040TRLO1
12/01/2018 09:24:05 319 836.4 LONX 00518149041TRLO1
12/01/2018 09:24:14 50 835.4 LONX 00518149921TRLO1
12/01/2018 09:24:37 128 836.6 LONX 00518150125TRLO1
12/01/2018 09:24:37 29 836.6 LONX 00518150165TRLO1
12/01/2018 09:24:37 248 836.8 LONX 00518150282TRLO1
12/01/2018 09:24:37 400 837.6 LONX 00518150281TRLO1 12/01/2018 09:27:35 342 836.8 LONX 00518150283TRLO1 12/01/2018 09:29:34 340 836.4 LONX 00518150961TRLO1 12/01/2018 09:29:34 470 837.2 LONX 00518150284TRLO1 12/01/2018 09:29:35 204 835.6 LONX 00518151332TRLO1 12/01/2018 09:31:24 117 835.6 LONX 00518151333TRLO1 12/01/2018 09:32:52 158 835.2 LONX 00518151337TRLO1 12/01/2018 09:32:52 430 836 LONX 00518152212TRLO1 12/01/2018 09:33:47 39 835.8 LONX 00518152546TRLO1 12/01/2018 09:35:45 115 835.2 LONX 00518153627TRLO1 12/01/2018 09:35:45 175 835.2 LONX 00518153628TRLO1 12/01/2018 09:35:45 305 835.6 LONX 00518153048TRLO1 12/01/2018 09:35:45 410 835.8 LONX 00518152547TRLO1 12/01/2018 09:39:13 352 835.4 LONX 00518153630TRLO1 12/01/2018 09:40:06 400 835.2 LONX 00518153629TRLO1 12/01/2018 09:40:31 319 835.2 LONX 00518154664TRLO1 12/01/2018 09:40:31 652 835.6 LONX 00518154463TRLO1 12/01/2018 09:44:06 87 833.2 LONX 00518154783TRLO1 12/01/2018 09:44:06 171 833.2 LONX 00518154784TRLO1 12/01/2018 09:44:06 32 834.8 LONX 00518155744TRLO1 12/01/2018 09:46:01 730 834.8 LONX 00518155747TRLO1 12/01/2018 09:46:41 270 833.2 LONX 00518156168TRLO1 12/01/2018 09:46:41 278 834.6 LONX 00518155748TRLO1 12/01/2018 09:47:17 68 833.2 LONX 00518156366TRLO1 12/01/2018 09:47:17 212 833.2 LONX 00518156367TRLO1 12/01/2018 09:49:51 160 832.6 LONX 00518156522TRLO1 12/01/2018 09:50:06 134 832.6 LONX 00518156523TRLO1 12/01/2018 09:51:13 455 833.8 LONX 00518157360TRLO1 12/01/2018 09:51:13 400 834.6 LONX 00518157290TRLO1 12/01/2018 09:52:54 239 833.4 LONX 00518157542TRLO1 12/01/2018 09:55:06 30 833.4 LONX 00518157543TRLO1 12/01/2018 09:55:06 400 833.4 LONX 00518157835TRLO1 12/01/2018 09:55:58 39 833.2 LONX 00518158396TRLO1 12/01/2018 09:55:58 36 833.2 LONX 00518158397TRLO1 12/01/2018 09:56:18 313 833.4 LONX 00518158630TRLO1 12/01/2018 09:56:59 15 833.4 LONX 00518158631TRLO1 12/01/2018 09:56:59 34 833.4 LONX 00518158688TRLO1 12/01/2018 09:59:17 50 833.8 LONX 00518158793TRLO1 12/01/2018 09:59:30 797 833.8 LONX 00518158794TRLO1 12/01/2018 09:59:40 7 833.8 LONX 00518159171TRLO1 12/01/2018 09:59:42 559 834 LONX 00518159197TRLO1 12/01/2018 11:06:06 41 834.4 LONX 00518159211TRLO1 12/01/2018 11:10:49 234 835.2 LONX 00518159213TRLO1 12/01/2018 11:11:36 12 831.6 LONX 00518171892TRLO1 12/01/2018 11:14:53 342 831.8 LONX 00518173084TRLO1 12/01/2018 11:14:53 310 832 LONX 00518172934TRLO1 12/01/2018 11:18:53 265 832 LONX 00518173649TRLO1 12/01/2018 11:23:27 67 832 LONX 00518173650TRLO1 12/01/2018 11:25:21 324 832 LONX 00518174298TRLO1 12/01/2018 11:32:06 442 832 LONX 00518175092TRLO1 12/01/2018 11:33:06 37 832 LONX 00518176516TRLO1 12/01/2018 11:33:06 318 832.2 LONX 00518176376TRLO1 12/01/2018 11:33:06 315 832.4 LONX 00518175344TRLO1 12/01/2018 11:39:06 210 832 LONX 00518176517TRLO1 12/01/2018 11:39:28 165 832 LONX 00518176518TRLO1 12/01/2018 11:40:19 9 831.4 LONX 00518177650TRLO1 12/01/2018 11:40:19 27 831.6 LONX 00518177599TRLO1 12/01/2018 11:40:19 127 831.8 LONX 00518177902TRLO1 12/01/2018 11:47:46 561 831.8 LONX 00518177903TRLO1 12/01/2018 11:47:46 77 831.8 LONX 00518177904TRLO1 12/01/2018 11:52:13 536 831.6 LONX 00518179410TRLO1 12/01/2018 11:56:03 36 831.2 LONX 00518181105TRLO1 12/01/2018 11:56:03 294 831.4 LONX 00518180291TRLO1 12/01/2018 11:56:03 117 831.6 LONX 00518179411TRLO1 12/01/2018 11:59:00 420 831.2 LONX 00518181106TRLO1 12/01/2018 11:59:00 143 831.2 LONX 00518181107TRLO1 12/01/2018 12:02:28 197 831.2 LONX 00518181761TRLO1 12/01/2018 12:05:17 117 831.2 LONX 00518181762TRLO1 12/01/2018 12:11:07 312 829.6 LONX 00518182968TRLO1 12/01/2018 12:11:07 439 830.6 LONX 00518182411TRLO1 12/01/2018 12:16:14 61 829.8 LONX 00518183961TRLO1 12/01/2018 12:18:40 419 829.8 LONX 00518183962TRLO1 12/01/2018 12:20:34 390 830 LONX 00518184809TRLO1 12/01/2018 12:25:05 350 830 LONX 00518185201TRLO1 12/01/2018 12:27:06 269 829.6 LONX 00518185421TRLO1 12/01/2018 12:27:06 442 829.8 LONX 00518186458TRLO1 12/01/2018 12:34:06 279 829.6 LONX 00518186683TRLO1 12/01/2018 12:34:49 28 829.6 LONX 00518186684TRLO1 12/01/2018 12:40:42 18 829.8 LONX 00518188657TRLO1 12/01/2018 12:41:09 572 829.8 LONX 00518188786TRLO1 12/01/2018 12:44:18 259 829.4 LONX 00518190052TRLO1 12/01/2018 12:47:21 391 829.8 LONX 00518190140TRLO1 12/01/2018 12:47:24 23 829.8 LONX 00518190622TRLO1 12/01/2018 12:48:05 89 830 LONX 00518191556TRLO1 12/01/2018 12:50:22 217 830 LONX 00518191561TRLO1 12/01/2018 12:56:19 349 829.8 LONX 00518191698TRLO1 12/01/2018 13:00:23 286 829.4 LONX 00518192871TRLO1 12/01/2018 13:00:23 326 829.6 LONX 00518192078TRLO1 12/01/2018 13:00:23 680 830 LONX 00518193452TRLO1 12/01/2018 13:04:25 48 830 LONX 00518193453TRLO1 12/01/2018 13:05:31 310 829.2 LONX 00518194349TRLO1 12/01/2018 13:05:31 2 830 LONX 00518193454TRLO1 12/01/2018 13:09:29 43 829.4 LONX 00518194610TRLO1 12/01/2018 13:11:59 257 829.4 LONX 00518194611TRLO1 12/01/2018 13:18:42 289 829 LONX 00518195153TRLO1 12/01/2018 13:18:47 295 828.8 LONX 00518195495TRLO1 12/01/2018 13:22:21 285 829.2 LONX 00518196808TRLO1 12/01/2018 13:24:06 320 829 LONX 00518196844TRLO1 12/01/2018 13:26:01 185 828.8 LONX 00518197439TRLO1 12/01/2018 13:26:01 36 829.2 LONX 00518197782TRLO1 12/01/2018 13:26:37 31 829.2 LONX 00518198188TRLO1 12/01/2018 13:26:37 263 829.2 LONX 00518198189TRLO1 12/01/2018 13:26:37 211 829.2 LONX 00518198312TRLO1 12/01/2018 13:26:37 28 829.2 LONX 00518198313TRLO1 12/01/2018 13:30:19 1 829.2 LONX 00518198314TRLO1 12/01/2018 13:33:06 191 829.2 LONX 00518198315TRLO1 12/01/2018 13:34:02 32 829.2 LONX 00518200024TRLO1 12/01/2018 13:34:02 265 829.4 LONX 00518199283TRLO1 12/01/2018 13:36:11 147 828.8 LONX 00518201133TRLO1 12/01/2018 13:36:11 400 829.2 LONX 00518200545TRLO1 12/01/2018 13:36:11 125 829.2 LONX 00518200546TRLO1 12/01/2018 13:39:34 133 828.8 LONX 00518201134TRLO1 12/01/2018 13:43:43 336 828.4 LONX 00518201137TRLO1 12/01/2018 13:45:12 285 827.2 LONX 00518202192TRLO1 12/01/2018 13:48:18 450 827.2 LONX 00518203321TRLO1 12/01/2018 13:50:00 336 825.4 LONX 00518204648TRLO1 12/01/2018 13:50:00 292 826.2 LONX 00518203843TRLO1 12/01/2018 13:53:06 226 823.6 LONX 00518205548TRLO1 12/01/2018 13:56:07 88 823.6 LONX 00518205549TRLO1 12/01/2018 13:58:54 131 824.6 LONX 00518207621TRLO1 12/01/2018 13:58:54 317 824.8 LONX 00518206497TRLO1 12/01/2018 13:58:54 400 825 LONX 00518207113TRLO1 12/01/2018 14:02:10 130 824.6 LONX 00518207622TRLO1 12/01/2018 14:02:10 34 824.6 LONX 00518207623TRLO1 12/01/2018 14:02:20 83 825.2 LONX 00518208508TRLO1 12/01/2018 14:02:20 32 825.2 LONX 00518208509TRLO1 12/01/2018 14:05:24 216 824.6 LONX 00518208564TRLO1 12/01/2018 14:07:43 258 824.6 LONX 00518208565TRLO1 12/01/2018 14:14:15 317 825.2 LONX 00518209737TRLO1
12/01/2018 14:15:35 308 824.8 LONX 00518210809TRLO1 12/01/2018 14:17:59 630 825.4 LONX 00518213140TRLO1 12/01/2018 14:23:11 283 824.8 LONX 00518213694TRLO1 12/01/2018 14:23:11 279 825.4 LONX 00518214715TRLO1 12/01/2018 14:23:11 323 826 LONX 00518216444TRLO1 12/01/2018 14:26:00 300 826 LONX 00518216445TRLO1 12/01/2018 14:29:45 77 826 LONX 00518216446TRLO1 12/01/2018 14:32:32 299 825.6 LONX 00518217377TRLO1 12/01/2018 14:33:19 400 825.2 LONX 00518218097TRLO1 12/01/2018 14:33:19 400 827 LONX 00518218785TRLO1 12/01/2018 14:33:51 182 828 LONX 00518218959TRLO1 12/01/2018 14:33:51 458 828 LONX 00518218960TRLO1 12/01/2018 14:34:31 550 828.2 LONX 00518219107TRLO1 12/01/2018 14:34:39 309 828.2 LONX 00518219108TRLO1 12/01/2018 14:35:04 41 828.2 LONX 00518219300TRLO1 12/01/2018 14:35:50 540 828.6 LONX 00518219380TRLO1 12/01/2018 14:36:27 641 828.2 LONX 00518219552TRLO1 12/01/2018 14:36:49 653 828.4 LONX 00518219862TRLO1 12/01/2018 14:36:49 400 829 LONX 00518220244TRLO1 12/01/2018 14:37:07 400 829.4 LONX 00518220631TRLO1 12/01/2018 14:37:59 294 829 LONX 00518220756TRLO1 12/01/2018 14:37:59 345 829.4 LONX 00518220632TRLO1 12/01/2018 14:39:06 400 829.4 LONX 00518221064TRLO1 12/01/2018 14:39:21 267 829.2 LONX 00518221420TRLO1 12/01/2018 14:39:21 395 829.4 LONX 00518221065TRLO1 12/01/2018 14:40:31 400 829.4 LONX 00518221474TRLO1 12/01/2018 14:40:35 468 829.4 LONX 00518221475TRLO1 12/01/2018 14:40:35 106 829.4 LONX 00518221809TRLO1 12/01/2018 14:41:06 567 829.6 LONX 00518221823TRLO1 12/01/2018 14:42:18 440 829.6 LONX 00518221824TRLO1 12/01/2018 14:42:18 585 829.8 LONX 00518221958TRLO1 12/01/2018 14:42:18 41 829.8 LONX 00518222406TRLO1 12/01/2018 14:43:20 400 830.2 LONX 00518222410TRLO1 12/01/2018 14:43:22 545 830.2 LONX 00518222411TRLO1 12/01/2018 14:43:22 400 830.6 LONX 00518222666TRLO1 12/01/2018 14:44:02 169 830.4 LONX 00518222685TRLO1 12/01/2018 14:44:33 651 830.4 LONX 00518222686TRLO1 12/01/2018 14:45:18 331 829.8 LONX 00518222933TRLO1 12/01/2018 14:45:18 276 829.8 LONX 00518223090TRLO1 12/01/2018 14:45:18 38 830.2 LONX 00518223270TRLO1 12/01/2018 14:46:53 29 830.2 LONX 00518223271TRLO1 12/01/2018 14:47:15 517 830.2 LONX 00518223272TRLO1 12/01/2018 14:47:15 377 830.2 LONX 00518223936TRLO1 12/01/2018 14:47:15 552 830.4 LONX 00518224076TRLO1 12/01/2018 14:48:08 140 830.4 LONX 00518224077TRLO1 12/01/2018 14:48:21 40 830.2 LONX 00518224365TRLO1 12/01/2018 14:48:21 166 830.4 LONX 00518224078TRLO1 12/01/2018 14:49:04 213 830.4 LONX 00518224438TRLO1 12/01/2018 14:49:23 671 830.4 LONX 00518224439TRLO1 12/01/2018 14:49:23 213 830.4 LONX 00518224626TRLO1 12/01/2018 14:49:39 207 830.6 LONX 00518224719TRLO1 12/01/2018 14:49:39 45 830.6 LONX 00518224720TRLO1 12/01/2018 14:49:58 79 830.6 LONX 00518224804TRLO1 12/01/2018 14:49:58 60 830.6 LONX 00518224805TRLO1 12/01/2018 14:50:13 250 830.6 LONX 00518225248TRLO1 12/01/2018 14:50:13 200 830.6 LONX 00518225249TRLO1 12/01/2018 14:50:13 160 830.6 LONX 00518225419TRLO1 12/01/2018 14:50:38 410 830.6 LONX 00518225420TRLO1 12/01/2018 14:50:39 39 830.6 LONX 00518225421TRLO1 12/01/2018 14:51:18 83 830.4 LONX 00518225611TRLO1 12/01/2018 14:51:27 514 830.4 LONX 00518225614TRLO1 12/01/2018 14:52:08 40 830.4 LONX 00518225788TRLO1 12/01/2018 14:52:13 785 830.2 LONX 00518225839TRLO1 12/01/2018 14:52:13 45 830.4 LONX 00518226039TRLO1 12/01/2018 14:52:13 400 830.8 LONX 00518226053TRLO1 12/01/2018 14:53:01 235 830.8 LONX 00518226054TRLO1 12/01/2018 14:53:01 190 830.8 LONX 00518226055TRLO1 12/01/2018 14:53:01 400 832.6 LONX 00518226465TRLO1 12/01/2018 14:53:38 12 832.6 LONX 00518226466TRLO1 12/01/2018 14:53:49 550 832.6 LONX 00518226467TRLO1 12/01/2018 14:54:15 63 831.6 LONX 00518226853TRLO1 12/01/2018 14:54:15 133 831.6 LONX 00518226854TRLO1 12/01/2018 14:54:15 347 832 LONX 00518226706TRLO1 12/01/2018 14:54:15 318 832.2 LONX 00518226683TRLO1 12/01/2018 14:54:58 141 831.6 LONX 00518226855TRLO1 12/01/2018 14:55:56 510 830.6 LONX 00518227090TRLO1 12/01/2018 14:55:56 400 831 LONX 00518227330TRLO1 12/01/2018 14:55:56 324 831.4 LONX 00518226856TRLO1 12/01/2018 14:56:57 202 831 LONX 00518227331TRLO1 12/01/2018 14:57:19 360 830.2 LONX 00518227332TRLO1 12/01/2018 14:57:22 200 830 LONX 00518227611TRLO1 12/01/2018 14:57:22 200 830.4 LONX 00518227783TRLO1 12/01/2018 14:57:22 75 830.4 LONX 00518227793TRLO1 12/01/2018 14:58:26 400 830.2 LONX 00518227791TRLO1 12/01/2018 14:58:26 108 830.2 LONX 00518227792TRLO1 12/01/2018 14:58:26 513 830.2 LONX 00518228238TRLO1 12/01/2018 14:58:26 48 830.2 LONX 00518228240TRLO1 12/01/2018 14:58:44 59 830 LONX 00518228358TRLO1 12/01/2018 14:58:44 200 830.2 LONX 00518228241TRLO1 12/01/2018 14:58:44 52 830.2 LONX 00518228242TRLO1 12/01/2018 14:59:37 210 830 LONX 00518228359TRLO1 12/01/2018 14:59:37 16 830 LONX 00518228360TRLO1 12/01/2018 14:59:37 559 830.2 LONX 00518228587TRLO1 12/01/2018 14:59:51 200 830.2 LONX 00518228588TRLO1 12/01/2018 14:59:53 187 830.2 LONX 00518228589TRLO1 12/01/2018 16:15:00 335 830.2 LONX 00518228699TRLO1 12/01/2018 16:15:06 25 830.2 LONX 00518228704TRLO1 12/01/2018 16:15:18 108 830.4 LONX 00518259035TRLO1 12/01/2018 16:15:18 81 830.4 LONX 00518259088TRLO1 12/01/2018 16:15:44 800 831 LONX 00518259174TRLO1 12/01/2018 16:16:02 600 831.2 LONX 00518259175TRLO1 12/01/2018 16:16:02 350 832.2 LONX 00518259374TRLO1 12/01/2018 16:16:06 467 832.4 LONX 00518259521TRLO1 12/01/2018 16:16:32 390 832 LONX 00518259549TRLO1 12/01/2018 16:16:32 406 832.4 LONX 00518259522TRLO1 12/01/2018 16:16:48 118 831.6 LONX 00518259785TRLO1 12/01/2018 16:16:48 282 831.6 LONX 00518259786TRLO1 12/01/2018 16:16:48 671 831.6 LONX 00518259960TRLO1 12/01/2018 16:17:01 22 831.6 LONX 00518259961TRLO1 12/01/2018 16:17:23 310 831.2 LONX 00518260163TRLO1 12/01/2018 16:17:23 143 831.6 LONX 00518259962TRLO1 12/01/2018 16:17:55 600 831.6 LONX 00518260550TRLO1 12/01/2018 16:17:55 314 831.6 LONX 00518260551TRLO1 12/01/2018 16:18:19 843 831.4 LONX 00518260891TRLO1 12/01/2018 16:18:19 161 831.4 LONX 00518260893TRLO1 12/01/2018 16:18:57 103 831 LONX 00518261144TRLO1 12/01/2018 16:18:57 562 831.2 LONX 00518261145TRLO1 12/01/2018 16:18:57 200 831.2 LONX 00518261400TRLO1 12/01/2018 16:19:33 527 831.8 LONX 00518261402TRLO1 12/01/2018 16:19:33 391 831.8 LONX 00518261403TRLO1 12/01/2018 16:20:03 447 832.2 LONX 00518261880TRLO1 12/01/2018 16:20:12 463 832.2 LONX 00518261881TRLO1 12/01/2018 16:20:34 562 832.2 LONX 00518262180TRLO1 12/01/2018 16:20:35 580 832 LONX 00518262298TRLO1 12/01/2018 16:20:35 53 832 LONX 00518262605TRLO1 12/01/2018 16:20:35 200 832.2 LONX 00518262618TRLO1 12/01/2018 16:20:35 30 832.2 LONX 00518262619TRLO1 12/01/2018 16:20:35 48 832.2 LONX 00518262620TRLO1 12/01/2018 16:20:35 255 832.4 LONX 00518262623TRLO1
12/01/2018 16:20:35 278 832.4 LONX 00518262624TRLO1 12/01/2018 16:20:47 400 832.2 LONX 00518262621TRLO1 12/01/2018 16:21:03 39 832.2 LONX 00518262622TRLO1 12/01/2018 16:21:04 530 831.8 LONX 00518262816TRLO1 12/01/2018 16:21:38 410 831.2 LONX 00518262956TRLO1 12/01/2018 16:21:38 300 831.4 LONX 00518262952TRLO1 12/01/2018 16:22:03 400 831.2 LONX 00518263314TRLO1 12/01/2018 16:22:03 594 831.2 LONX 00518263315TRLO1 12/01/2018 16:22:18 100 831 LONX 00518263596TRLO1 12/01/2018 16:22:18 340 831 LONX 00518263597TRLO1 12/01/2018 16:22:39 126 832 LONX 00518263777TRLO1 12/01/2018 16:22:39 471 832 LONX 00518263778TRLO1 12/01/2018 16:22:39 900 832.4 LONX 00518263908TRLO1 12/01/2018 16:22:39 126 832.4 LONX 00518263911TRLO1 12/01/2018 16:23:09 11 831.6 LONX 00518264166TRLO1 12/01/2018 16:23:09 210 832.4 LONX 00518263912TRLO1 12/01/2018 16:23:09 590 832.4 LONX 00518263913TRLO1 12/01/2018 16:23:11 225 831.6 LONX 00518264167TRLO1 12/01/2018 16:23:47 280 831.4 LONX 00518264185TRLO1 12/01/2018 16:23:47 84 831.6 LONX 00518264168TRLO1 12/01/2018 16:24:19 512 831 LONX 00518264526TRLO1 12/01/2018 16:24:19 503 831 LONX 00518264527TRLO1 12/01/2018 16:24:48 750 831.6 LONX 00518264942TRLO1 12/01/2018 16:24:58 517 831.6 LONX 00518264943TRLO1 12/01/2018 16:24:58 733 831.6 LONX 00518265361TRLO1 12/01/2018 16:24:58 236 831.8 LONX 00518265264TRLO1 12/01/2018 16:25:02 400 831.6 LONX 00518265359TRLO1 12/01/2018 16:25:29 45 831.6 LONX 00518265360TRLO1 12/01/2018 16:25:34 330 831.2 LONX 00518265403TRLO1 12/01/2018 16:25:34 370 831.2 LONX 00518265712TRLO1 12/01/2018 16:25:42 200 830.8 LONX 00518265776TRLO1 12/01/2018 16:25:42 440 831 LONX 00518265775TRLO1 12/01/2018 16:25:53 114 830.8 LONX 00518265840TRLO1 12/01/2018 16:25:53 16 830.8 LONX 00518265841TRLO1 12/01/2018 16:25:53 315 831.2 LONX 00518265971TRLO1 12/01/2018 16:25:53 114 831.2 LONX 00518265970TRLO1 12/01/2018 16:25:53 46 831.2 LONX 00518265969TRLO1 12/01/2018 16:25:54 186 831.2 LONX 00518265968TRLO1 12/01/2018 16:26:33 510 830.8 LONX 00518265981TRLO1 12/01/2018 16:26:33 231 831 LONX 00518266381TRLO1 12/01/2018 16:26:33 400 831.2 LONX 00518265967TRLO1 12/01/2018 16:26:36 433 831 LONX 00518266380TRLO1 12/01/2018 16:26:57 400 831 LONX 00518266379TRLO1 12/01/2018 16:27:27 507 830.4 LONX 00518267012TRLO1 12/01/2018 16:27:27 475 830.6 LONX 00518266647TRLO1 12/01/2018 16:27:27 466 830.8 LONX 00518266396TRLO1 12/01/2018 16:27:53 419 830.8 LONX 00518267014TRLO1 12/01/2018 16:27:56 697 830.8 LONX 00518267013TRLO1 12/01/2018 16:28:13 295 830.2 LONX 00518267564TRLO1 12/01/2018 16:28:13 3 830.4 LONX 00518267519TRLO1 12/01/2018 16:28:13 1 830.4 LONX 00518267821TRLO1 12/01/2018 16:28:28 441 830.6 LONX 00518267826TRLO1 12/01/2018 16:28:28 400 830.6 LONX 00518267825TRLO1 12/01/2018 16:28:28 68 830.8 LONX 00518268275TRLO1 12/01/2018 16:28:48 55 830.8 LONX 00518268274TRLO1 12/01/2018 16:28:58 890 830.8 LONX 00518268273TRLO1 12/01/2018 16:28:58 194 831 LONX 00518268676TRLO1 12/01/2018 16:28:58 409 831.4 LONX 00518268949TRLO1 12/01/2018 16:29:24 440 831.4 LONX 00518268948TRLO1 12/01/2018 16:29:24 494 831.4 LONX 00518268950TRLO1 12/01/2018 16:29:40 223 832.4 LONX 00518269582TRLO1 12/01/2018 16:29:40 1600 832.4 LONX 00518269581TRLO1 12/01/2018 16:29:40 430 832.4 LONX 00518270023TRLO1 12/01/2018 16:29:51 400 832.6 LONX 00518270025TRLO1 12/01/2018 16:29:51 637 832.8 LONX 00518270027TRLO1 12/01/2018 16:29:52 498 833.2 LONX 00518270296TRLO1 12/01/2018 16:29:52 304 833.2 LONX 00518270297TRLO1 12/01/2018 16:29:52 285 833.2 LONX 00518270329TRLO1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGUUCGUPRGMP
(END) Dow Jones Newswires
January 12, 2018 12:40 ET (17:40 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
