We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRPC
RNS Number : 3729W
RPC Group PLC
13 November 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 13th November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 13-November-17 --------------------------- --------------- Number of ordinary shares purchased 110,000 --------------------------- --------------- Average price paid (GBp) 905.2500 --------------------------- --------------- Highest price paid 925.0000 --------------------------- --------------- Lowest price paid 893.5000 --------------------------- ---------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,654,598 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13th November 2017
Number of ordinary shares purchased: 110,000
Volume weighted average price paid per share (p): 905.2500
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 13/11/2017 08:01:57 180 925 LONX 00148051936TRLO0.1.1 13/11/2017 08:04:00 198 924.5 LONX 00148052183TRLO0.1.1 13/11/2017 08:04:00 286 924.5 LONX 00148052184TRLO0.1.1 13/11/2017 08:04:00 51 924.5 LONX 00148052185TRLO0.1.1 13/11/2017 08:06:14 156 924 LONX 00148052386TRLO0.1.1 13/11/2017 08:06:14 242 924.5 LONX 00148052385TRLO0.1.1 13/11/2017 08:09:13 262 924 LONX 00148052709TRLO0.1.1 13/11/2017 08:09:35 253 923.5 LONX 00148052726TRLO0.1.1 13/11/2017 08:12:09 264 922 LONX 00148053022TRLO0.1.1 13/11/2017 08:13:13 208 921.5 LONX 00148053140TRLO0.1.1 13/11/2017 08:16:12 200 920.5 LONX 00148053659TRLO0.1.1 13/11/2017 08:16:12 141 920.5 LONX 00148053660TRLO0.1.1 13/11/2017 08:16:13 171 920 LONX 00148053662TRLO0.1.1 13/11/2017 08:16:13 200 920 LONX 00148053661TRLO0.1.1 13/11/2017 08:16:59 180 919 LONX 00148053771TRLO0.1.1 13/11/2017 08:20:56 115 920 LONX 00148054176TRLO0.1.1 13/11/2017 08:20:56 191 920 LONX 00148054175TRLO0.1.1 13/11/2017 08:20:56 205 920 LONX 00148054177TRLO0.1.1 13/11/2017 08:22:57 342 919 LONX 00148054458TRLO0.1.1 13/11/2017 08:22:57 82 918.5 LONX 00148054459TRLO0.1.1 13/11/2017 08:24:52 308 919.5 LONX 00148054707TRLO0.1.1 13/11/2017 08:26:40 232 919.5 LONX 00148054975TRLO0.1.1 13/11/2017 08:30:03 546 920 LONX 00148055397TRLO0.1.1 13/11/2017 08:31:18 119 920.5 LONX 00148055753TRLO0.1.1 13/11/2017 08:31:18 124 920.5 LONX 00148055754TRLO0.1.1 13/11/2017 08:31:18 2 920.5 LONX 00148055756TRLO0.1.1 13/11/2017 08:31:18 214 920.5 LONX 00148055755TRLO0.1.1 13/11/2017 08:32:02 144 920 LONX 00148055916TRLO0.1.1 13/11/2017 08:33:49 86 920 LONX 00148056150TRLO0.1.1 13/11/2017 08:33:49 136 920 LONX 00148056151TRLO0.1.1 13/11/2017 08:36:09 346 922 LONX 00148056497TRLO0.1.1 13/11/2017 08:37:42 109 921.5 LONX 00148056680TRLO0.1.1 13/11/2017 08:37:42 298 921.5 LONX 00148056681TRLO0.1.1 13/11/2017 08:40:29 382 921.5 LONX 00148057012TRLO0.1.1 13/11/2017 08:41:07 267 921 LONX 00148057068TRLO0.1.1 13/11/2017 08:45:09 233 921 LONX 00148057579TRLO0.1.1 13/11/2017 08:45:09 174 921 LONX 00148057581TRLO0.1.1 13/11/2017 08:45:09 267 921 LONX 00148057580TRLO0.1.1 13/11/2017 08:47:05 287 921 LONX 00148057845TRLO0.1.1 13/11/2017 08:47:34 93 921 LONX 00148057883TRLO0.1.1 13/11/2017 08:49:12 117 921 LONX 00148058122TRLO0.1.1 13/11/2017 08:49:12 245 921 LONX 00148058123TRLO0.1.1 13/11/2017 08:50:11 113 920.5 LONX 00148058308TRLO0.1.1 13/11/2017 08:50:11 140 920.5 LONX 00148058309TRLO0.1.1 13/11/2017 08:52:59 403 919 LONX 00148058821TRLO0.1.1 13/11/2017 08:54:38 244 919 LONX 00148059276TRLO0.1.1 13/11/2017 08:55:14 287 918.5 LONX 00148059394TRLO0.1.1 13/11/2017 08:57:05 3 919 LONX 00148059899TRLO0.1.1 13/11/2017 08:57:05 62 919 LONX 00148059900TRLO0.1.1 13/11/2017 08:57:05 237 919 LONX 00148059898TRLO0.1.1 13/11/2017 08:57:32 103 918.5 LONX 00148059991TRLO0.1.1 13/11/2017 08:59:41 293 919 LONX 00148060402TRLO0.1.1 13/11/2017 08:59:41 8 919 LONX 00148060403TRLO0.1.1 13/11/2017 09:00:23 259 919.5 LONX 00148060523TRLO0.1.1 13/11/2017 09:02:14 352 919.5 LONX 00148060690TRLO0.1.1 13/11/2017 09:08:34 759 919 LONX 00148061823TRLO0.1.1 13/11/2017 09:09:21 236 919 LONX 00148061928TRLO0.1.1 13/11/2017 09:10:00 87 918.5 LONX 00148061992TRLO0.1.1 13/11/2017 09:14:25 229 919 LONX 00148062678TRLO0.1.1 13/11/2017 09:14:25 297 919 LONX 00148062679TRLO0.1.1 13/11/2017 09:14:46 294 919 LONX 00148062708TRLO0.1.1 13/11/2017 09:16:45 148 918.5 LONX 00148063069TRLO0.1.1 13/11/2017 09:16:45 230 918.5 LONX 00148063070TRLO0.1.1 13/11/2017 09:18:44 100 918.5 LONX 00148063392TRLO0.1.1 13/11/2017 09:18:44 208 918.5 LONX 00148063393TRLO0.1.1 13/11/2017 09:18:44 199 918.5 LONX 00148063394TRLO0.1.1 13/11/2017 09:19:09 3 918 LONX 00148063492TRLO0.1.1 13/11/2017 09:20:25 85 918 LONX 00148063717TRLO0.1.1 13/11/2017 09:20:25 185 918 LONX 00148063716TRLO0.1.1 13/11/2017 09:20:47 314 917 LONX 00148063896TRLO0.1.1 13/11/2017 09:29:31 306 917 LONX 00148065595TRLO0.1.1 13/11/2017 09:29:31 335 917 LONX 00148065594TRLO0.1.1 13/11/2017 09:30:27 209 919 LONX 00148065810TRLO0.1.1 13/11/2017 09:30:27 344 919 LONX 00148065811TRLO0.1.1 13/11/2017 09:30:28 436 918.5 LONX 00148065823TRLO0.1.1 13/11/2017 09:30:28 36 918.5 LONX 00148065825TRLO0.1.1 13/11/2017 09:33:44 239 918 LONX 00148066472TRLO0.1.1 13/11/2017 09:37:05 461 918 LONX 00148066939TRLO0.1.1 13/11/2017 09:37:36 180 917.5 LONX 00148066996TRLO0.1.1 13/11/2017 09:37:36 322 917.5 LONX 00148066997TRLO0.1.1 13/11/2017 09:39:52 260 917.5 LONX 00148067286TRLO0.1.1 13/11/2017 09:41:46 100 918 LONX 00148067694TRLO0.1.1 13/11/2017 09:41:46 230 918 LONX 00148067695TRLO0.1.1 13/11/2017 09:43:20 200 917.5 LONX 00148067889TRLO0.1.1 13/11/2017 09:43:39 60 917.5 LONX 00148067925TRLO0.1.1 13/11/2017 09:46:13 2 918 LONX 00148068229TRLO0.1.1 13/11/2017 09:46:13 108 918 LONX 00148068231TRLO0.1.1 13/11/2017 09:46:13 262 918 LONX 00148068230TRLO0.1.1 13/11/2017 09:48:21 100 918 LONX 00148068458TRLO0.1.1 13/11/2017 09:48:21 223 918 LONX 00148068457TRLO0.1.1 13/11/2017 09:48:21 45 918 LONX 00148068459TRLO0.1.1 13/11/2017 09:48:45 255 918 LONX 00148068516TRLO0.1.1 13/11/2017 09:49:12 150 917.5 LONX 00148068577TRLO0.1.1 13/11/2017 09:49:42 211 917 LONX 00148068612TRLO0.1.1 13/11/2017 09:52:12 158 917 LONX 00148069039TRLO0.1.1 13/11/2017 09:54:25 102 916.5 LONX 00148069415TRLO0.1.1 13/11/2017 09:54:25 105 916.5 LONX 00148069416TRLO0.1.1 13/11/2017 09:56:32 402 917 LONX 00148069711TRLO0.1.1 13/11/2017 09:57:24 28 916.5 LONX 00148069899TRLO0.1.1
13/11/2017 09:57:24 131 916.5 LONX 00148069900TRLO0.1.1 13/11/2017 09:57:50 99 916.5 LONX 00148070013TRLO0.1.1 13/11/2017 09:57:50 58 916.5 LONX 00148070014TRLO0.1.1 13/11/2017 09:59:10 239 916 LONX 00148070197TRLO0.1.1 13/11/2017 09:59:10 286 916 LONX 00148070198TRLO0.1.1 13/11/2017 10:01:48 330 916 LONX 00148070550TRLO0.1.1 13/11/2017 10:04:11 294 916 LONX 00148070840TRLO0.1.1 13/11/2017 10:07:22 25 917 LONX 00148071372TRLO0.1.1 13/11/2017 10:07:22 112 917 LONX 00148071373TRLO0.1.1 13/11/2017 10:07:22 18 917 LONX 00148071375TRLO0.1.1 13/11/2017 10:07:22 172 917 LONX 00148071374TRLO0.1.1 13/11/2017 10:09:19 151 917 LONX 00148071648TRLO0.1.1 13/11/2017 10:09:19 172 917 LONX 00148071647TRLO0.1.1 13/11/2017 10:09:50 324 916.5 LONX 00148071698TRLO0.1.1 13/11/2017 10:11:31 220 917 LONX 00148071965TRLO0.1.1 13/11/2017 10:11:57 119 916.5 LONX 00148072003TRLO0.1.1 13/11/2017 10:14:07 212 916.5 LONX 00148072232TRLO0.1.1 13/11/2017 10:14:55 230 916 LONX 00148072398TRLO0.1.1 13/11/2017 10:16:21 213 916 LONX 00148072653TRLO0.1.1 13/11/2017 10:19:57 119 915.5 LONX 00148073130TRLO0.1.1 13/11/2017 10:19:57 258 915.5 LONX 00148073131TRLO0.1.1 13/11/2017 10:23:08 458 916 LONX 00148073401TRLO0.1.1 13/11/2017 10:24:57 1 916 LONX 00148073569TRLO0.1.1 13/11/2017 10:24:57 45 916 LONX 00148073570TRLO0.1.1 13/11/2017 10:24:57 373 916 LONX 00148073571TRLO0.1.1 13/11/2017 10:27:22 333 916 LONX 00148073836TRLO0.1.1 13/11/2017 10:29:15 55 915.5 LONX 00148074065TRLO0.1.1 13/11/2017 10:29:15 112 915.5 LONX 00148074066TRLO0.1.1 13/11/2017 10:29:15 136 915.5 LONX 00148074067TRLO0.1.1 13/11/2017 10:31:33 257 915.5 LONX 00148074243TRLO0.1.1 13/11/2017 10:31:33 455 916 LONX 00148074244TRLO0.1.1 13/11/2017 10:34:00 237 916 LONX 00148074500TRLO0.1.1 13/11/2017 10:35:05 58 915.5 LONX 00148074642TRLO0.1.1 13/11/2017 10:36:57 331 916 LONX 00148074796TRLO0.1.1 13/11/2017 10:41:17 435 916.5 LONX 00148075236TRLO0.1.1 13/11/2017 10:43:06 143 917 LONX 00148075454TRLO0.1.1 13/11/2017 10:43:06 189 917 LONX 00148075453TRLO0.1.1 13/11/2017 10:43:16 407 916.5 LONX 00148075488TRLO0.1.1 13/11/2017 10:45:51 250 916.5 LONX 00148075814TRLO0.1.1 13/11/2017 10:45:51 148 916 LONX 00148075815TRLO0.1.1 13/11/2017 10:47:03 192 916.5 LONX 00148075923TRLO0.1.1 13/11/2017 10:48:29 150 916.5 LONX 00148076175TRLO0.1.1 13/11/2017 10:50:54 227 915 LONX 00148076555TRLO0.1.1 13/11/2017 10:54:15 274 915 LONX 00148076934TRLO0.1.1 13/11/2017 10:55:15 309 914.5 LONX 00148077072TRLO0.1.1 13/11/2017 10:57:09 331 914.5 LONX 00148077254TRLO0.1.1 13/11/2017 10:58:59 282 914.5 LONX 00148077427TRLO0.1.1 13/11/2017 11:01:19 51 914 LONX 00148077695TRLO0.1.1 13/11/2017 11:01:19 152 914 LONX 00148077696TRLO0.1.1 13/11/2017 11:01:19 245 914 LONX 00148077697TRLO0.1.1 13/11/2017 11:01:19 11 914 LONX 00148077698TRLO0.1.1 13/11/2017 11:06:06 294 912.5 LONX 00148078130TRLO0.1.1 13/11/2017 11:06:21 245 912.5 LONX 00148078228TRLO0.1.1 13/11/2017 11:07:17 25 912.5 LONX 00148078359TRLO0.1.1 13/11/2017 11:07:17 284 912.5 LONX 00148078360TRLO0.1.1 13/11/2017 11:11:24 180 912.5 LONX 00148078991TRLO0.1.1 13/11/2017 11:11:24 258 912.5 LONX 00148078992TRLO0.1.1 13/11/2017 11:11:40 282 912 LONX 00148079038TRLO0.1.1 13/11/2017 11:13:44 6 911.5 LONX 00148079321TRLO0.1.1 13/11/2017 11:13:44 156 911.5 LONX 00148079322TRLO0.1.1 13/11/2017 11:17:31 49 911.5 LONX 00148079875TRLO0.1.1 13/11/2017 11:18:00 213 910.5 LONX 00148080136TRLO0.1.1 13/11/2017 11:18:00 138 910.5 LONX 00148080137TRLO0.1.1 13/11/2017 11:18:19 203 911 LONX 00148080206TRLO0.1.1 13/11/2017 11:18:21 189 910.5 LONX 00148080210TRLO0.1.1 13/11/2017 11:19:37 208 910 LONX 00148080338TRLO0.1.1 13/11/2017 11:24:30 348 910 LONX 00148080964TRLO0.1.1 13/11/2017 11:24:35 44 910 LONX 00148080969TRLO0.1.1 13/11/2017 11:27:04 8 910 LONX 00148081197TRLO0.1.1 13/11/2017 11:27:04 150 910 LONX 00148081198TRLO0.1.1 13/11/2017 11:27:04 168 910 LONX 00148081199TRLO0.1.1 13/11/2017 11:31:18 159 910 LONX 00148081715TRLO0.1.1 13/11/2017 11:31:18 330 910 LONX 00148081714TRLO0.1.1 13/11/2017 11:39:10 66 912 LONX 00148082569TRLO0.1.1 13/11/2017 11:39:10 510 912 LONX 00148082570TRLO0.1.1 13/11/2017 11:39:14 339 912 LONX 00148082597TRLO0.1.1 13/11/2017 11:39:14 177 912 LONX 00148082598TRLO0.1.1 13/11/2017 11:41:25 108 911.5 LONX 00148082904TRLO0.1.1 13/11/2017 11:41:25 194 911.5 LONX 00148082903TRLO0.1.1 13/11/2017 11:43:52 349 911.5 LONX 00148083114TRLO0.1.1 13/11/2017 11:45:59 365 911.5 LONX 00148083308TRLO0.1.1 13/11/2017 11:47:31 260 911.5 LONX 00148083456TRLO0.1.1 13/11/2017 11:47:33 255 911 LONX 00148083459TRLO0.1.1 13/11/2017 11:52:21 145 911 LONX 00148084056TRLO0.1.1 13/11/2017 11:52:21 184 911 LONX 00148084057TRLO0.1.1 13/11/2017 11:54:21 68 911 LONX 00148084244TRLO0.1.1 13/11/2017 11:54:21 238 911 LONX 00148084243TRLO0.1.1 13/11/2017 11:56:41 70 911 LONX 00148084520TRLO0.1.1 13/11/2017 11:56:41 308 911 LONX 00148084521TRLO0.1.1 13/11/2017 11:58:46 249 911 LONX 00148084701TRLO0.1.1 13/11/2017 12:02:11 242 910.5 LONX 00148084925TRLO0.1.1 13/11/2017 12:02:29 248 910.5 LONX 00148084969TRLO0.1.1 13/11/2017 12:03:23 216 909.5 LONX 00148085078TRLO0.1.1 13/11/2017 12:04:58 219 908.5 LONX 00148085389TRLO0.1.1 13/11/2017 12:07:05 200 908 LONX 00148085575TRLO0.1.1 13/11/2017 12:07:05 37 908 LONX 00148085576TRLO0.1.1 13/11/2017 12:09:54 282 907 LONX 00148086099TRLO0.1.1 13/11/2017 12:10:39 152 906.5 LONX 00148086297TRLO0.1.1 13/11/2017 12:11:59 175 906 LONX 00148086694TRLO0.1.1 13/11/2017 12:12:34 231 905.5 LONX 00148086799TRLO0.1.1 13/11/2017 12:14:56 231 905.5 LONX 00148087133TRLO0.1.1 13/11/2017 12:16:44 186 904 LONX 00148087453TRLO0.1.1 13/11/2017 12:18:59 219 904.5 LONX 00148087727TRLO0.1.1 13/11/2017 12:21:21 284 904.5 LONX 00148088120TRLO0.1.1 13/11/2017 12:21:31 253 904 LONX 00148088124TRLO0.1.1 13/11/2017 12:23:30 247 903 LONX 00148088432TRLO0.1.1 13/11/2017 12:25:00 9 903 LONX 00148088788TRLO0.1.1 13/11/2017 12:25:00 154 903 LONX 00148088787TRLO0.1.1 13/11/2017 12:27:33 286 903 LONX 00148089246TRLO0.1.1 13/11/2017 12:27:57 151 902.5 LONX 00148089316TRLO0.1.1 13/11/2017 12:30:06 302 901 LONX 00148089804TRLO0.1.1 13/11/2017 12:35:19 152 902 LONX 00148090404TRLO0.1.1 13/11/2017 12:35:19 292 902 LONX 00148090403TRLO0.1.1 13/11/2017 12:35:19 296 902 LONX 00148090402TRLO0.1.1 13/11/2017 12:39:53 180 902 LONX 00148090840TRLO0.1.1 13/11/2017 12:41:29 154 901 LONX 00148090996TRLO0.1.1 13/11/2017 12:42:25 122 900 LONX 00148091061TRLO0.1.1 13/11/2017 12:42:25 30 900 LONX 00148091062TRLO0.1.1 13/11/2017 12:42:25 103 900 LONX 00148091063TRLO0.1.1 13/11/2017 12:42:25 162 900 LONX 00148091064TRLO0.1.1 13/11/2017 12:42:25 228 899.5 LONX 00148091065TRLO0.1.1 13/11/2017 12:48:16 155 900 LONX 00148091593TRLO0.1.1 13/11/2017 12:48:36 28 900 LONX 00148091625TRLO0.1.1 13/11/2017 12:48:36 242 900 LONX 00148091624TRLO0.1.1 13/11/2017 12:49:54 181 899.5 LONX 00148091697TRLO0.1.1
13/11/2017 12:49:54 164 899.5 LONX 00148091698TRLO0.1.1 13/11/2017 12:49:54 173 899.5 LONX 00148091699TRLO0.1.1 13/11/2017 12:50:56 205 899 LONX 00148091768TRLO0.1.1 13/11/2017 12:56:23 208 899 LONX 00148092154TRLO0.1.1 13/11/2017 12:57:34 176 899 LONX 00148092307TRLO0.1.1 13/11/2017 12:57:34 265 899 LONX 00148092306TRLO0.1.1 13/11/2017 12:57:34 218 898.5 LONX 00148092308TRLO0.1.1 13/11/2017 12:57:53 238 897.5 LONX 00148092375TRLO0.1.1 13/11/2017 13:01:27 152 898 LONX 00148092864TRLO0.1.1 13/11/2017 13:01:30 173 897.5 LONX 00148092865TRLO0.1.1 13/11/2017 13:02:11 263 897.5 LONX 00148092897TRLO0.1.1 13/11/2017 13:05:02 109 897.5 LONX 00148093182TRLO0.1.1 13/11/2017 13:05:02 217 897.5 LONX 00148093183TRLO0.1.1 13/11/2017 13:05:25 154 897 LONX 00148093218TRLO0.1.1 13/11/2017 13:09:06 170 897.5 LONX 00148093606TRLO0.1.1 13/11/2017 13:11:02 43 897.5 LONX 00148093803TRLO0.1.1 13/11/2017 13:11:02 183 897.5 LONX 00148093804TRLO0.1.1 13/11/2017 13:12:25 152 897 LONX 00148094064TRLO0.1.1 13/11/2017 13:12:25 156 897 LONX 00148094063TRLO0.1.1 13/11/2017 13:12:25 222 897 LONX 00148094065TRLO0.1.1 13/11/2017 13:15:21 275 897.5 LONX 00148094377TRLO0.1.1 13/11/2017 13:17:10 310 897 LONX 00148094601TRLO0.1.1 13/11/2017 13:17:10 167 896.5 LONX 00148094602TRLO0.1.1 13/11/2017 13:19:26 181 896.5 LONX 00148094820TRLO0.1.1 13/11/2017 13:21:02 222 896.5 LONX 00148094992TRLO0.1.1 13/11/2017 13:23:23 197 897 LONX 00148095254TRLO0.1.1 13/11/2017 13:23:47 175 896.5 LONX 00148095299TRLO0.1.1 13/11/2017 13:23:47 247 897 LONX 00148095298TRLO0.1.1 13/11/2017 13:24:55 190 896.5 LONX 00148095445TRLO0.1.1 13/11/2017 13:26:31 202 896.5 LONX 00148095627TRLO0.1.1 13/11/2017 13:27:45 230 896.5 LONX 00148095788TRLO0.1.1 13/11/2017 13:28:45 151 896 LONX 00148095873TRLO0.1.1 13/11/2017 13:31:32 145 896.5 LONX 00148096125TRLO0.1.1 13/11/2017 13:31:42 171 896 LONX 00148096147TRLO0.1.1 13/11/2017 13:33:19 273 894.5 LONX 00148096271TRLO0.1.1 13/11/2017 13:36:09 318 895 LONX 00148096623TRLO0.1.1 13/11/2017 13:38:04 182 894.5 LONX 00148096844TRLO0.1.1 13/11/2017 13:38:04 48 894.5 LONX 00148096846TRLO0.1.1 13/11/2017 13:38:04 104 894.5 LONX 00148096845TRLO0.1.1 13/11/2017 13:39:46 82 894 LONX 00148097051TRLO0.1.1 13/11/2017 13:39:53 40 894 LONX 00148097060TRLO0.1.1 13/11/2017 13:39:53 246 894 LONX 00148097061TRLO0.1.1 13/11/2017 13:41:39 217 893.5 LONX 00148097277TRLO0.1.1 13/11/2017 13:43:32 231 894.5 LONX 00148097474TRLO0.1.1 13/11/2017 13:45:38 199 894.5 LONX 00148097699TRLO0.1.1 13/11/2017 13:47:23 188 894.5 LONX 00148097853TRLO0.1.1 13/11/2017 13:48:58 118 894.5 LONX 00148097963TRLO0.1.1 13/11/2017 13:48:58 50 894.5 LONX 00148097964TRLO0.1.1 13/11/2017 13:49:34 169 894.5 LONX 00148098074TRLO0.1.1 13/11/2017 13:50:34 154 894 LONX 00148098236TRLO0.1.1 13/11/2017 13:50:34 150 894 LONX 00148098238TRLO0.1.1 13/11/2017 13:50:34 151 894 LONX 00148098237TRLO0.1.1 13/11/2017 13:55:46 152 896 LONX 00148098735TRLO0.1.1 13/11/2017 13:55:46 318 896 LONX 00148098736TRLO0.1.1 13/11/2017 13:56:30 203 896 LONX 00148098805TRLO0.1.1 13/11/2017 13:57:44 208 896 LONX 00148098898TRLO0.1.1 13/11/2017 13:58:42 154 896 LONX 00148099128TRLO0.1.1 13/11/2017 13:59:30 178 895.5 LONX 00148099217TRLO0.1.1 13/11/2017 13:59:30 178 895.5 LONX 00148099219TRLO0.1.1 13/11/2017 13:59:30 356 895.5 LONX 00148099218TRLO0.1.1 13/11/2017 14:00:49 198 894.5 LONX 00148099478TRLO0.1.1 13/11/2017 14:01:03 176 895 LONX 00148099668TRLO0.1.1 13/11/2017 14:06:03 180 895 LONX 00148100221TRLO0.1.1 13/11/2017 14:06:03 150 895 LONX 00148100228TRLO0.1.1 13/11/2017 14:06:03 158 895 LONX 00148100233TRLO0.1.1 13/11/2017 14:06:03 176 895 LONX 00148100237TRLO0.1.1 13/11/2017 14:06:03 148 894.5 LONX 00148100238TRLO0.1.1 13/11/2017 14:06:39 186 894 LONX 00148100371TRLO0.1.1 13/11/2017 14:09:46 29 894 LONX 00148100907TRLO0.1.1 13/11/2017 14:11:36 32 895 LONX 00148101304TRLO0.1.1 13/11/2017 14:11:36 161 895 LONX 00148101310TRLO0.1.1 13/11/2017 14:11:36 175 895 LONX 00148101308TRLO0.1.1 13/11/2017 14:11:36 340 895 LONX 00148101309TRLO0.1.1 13/11/2017 14:14:33 235 896 LONX 00148101758TRLO0.1.1 13/11/2017 14:14:33 187 896 LONX 00148101759TRLO0.1.1 13/11/2017 14:15:00 139 895.5 LONX 00148101858TRLO0.1.1 13/11/2017 14:19:39 165 896.5 LONX 00148102610TRLO0.1.1 13/11/2017 14:19:47 198 897 LONX 00148102621TRLO0.1.1 13/11/2017 14:19:51 169 896.5 LONX 00148102626TRLO0.1.1 13/11/2017 14:19:51 169 896.5 LONX 00148102627TRLO0.1.1 13/11/2017 14:19:51 338 896.5 LONX 00148102628TRLO0.1.1 13/11/2017 14:19:51 169 896.5 LONX 00148102629TRLO0.1.1 13/11/2017 14:21:32 162 896 LONX 00148102793TRLO0.1.1 13/11/2017 14:22:14 308 897 LONX 00148102858TRLO0.1.1 13/11/2017 14:24:06 204 897 LONX 00148103161TRLO0.1.1 13/11/2017 14:26:32 166 897 LONX 00148103457TRLO0.1.1 13/11/2017 14:27:57 164 897 LONX 00148103746TRLO0.1.1 13/11/2017 14:28:42 157 897 LONX 00148103824TRLO0.1.1 13/11/2017 14:29:37 151 897 LONX 00148103908TRLO0.1.1 13/11/2017 14:29:54 197 898.5 LONX 00148103941TRLO0.1.1 13/11/2017 14:29:54 149 898 LONX 00148103942TRLO0.1.1 13/11/2017 14:31:18 14 900.5 LONX 00148104319TRLO0.1.1 13/11/2017 14:31:18 154 900.5 LONX 00148104320TRLO0.1.1 13/11/2017 14:31:18 176 900.5 LONX 00148104318TRLO0.1.1 13/11/2017 14:31:18 176 900.5 LONX 00148104321TRLO0.1.1 13/11/2017 14:31:42 184 900 LONX 00148104397TRLO0.1.1 13/11/2017 14:32:23 150 898.5 LONX 00148104555TRLO0.1.1 13/11/2017 14:34:33 151 898.5 LONX 00148104952TRLO0.1.1 13/11/2017 14:35:44 162 898.5 LONX 00148105209TRLO0.1.1 13/11/2017 14:36:12 78 898.5 LONX 00148105338TRLO0.1.1 13/11/2017 14:36:12 104 898.5 LONX 00148105337TRLO0.1.1 13/11/2017 14:37:34 54 898.5 LONX 00148105914TRLO0.1.1 13/11/2017 14:37:34 122 898.5 LONX 00148105913TRLO0.1.1 13/11/2017 14:38:03 151 898.5 LONX 00148106019TRLO0.1.1 13/11/2017 14:38:55 11 898 LONX 00148106323TRLO0.1.1 13/11/2017 14:38:55 141 898 LONX 00148106324TRLO0.1.1 13/11/2017 14:38:55 169 898 LONX 00148106322TRLO0.1.1 13/11/2017 14:38:55 138 898 LONX 00148106326TRLO0.1.1 13/11/2017 14:38:55 158 898 LONX 00148106325TRLO0.1.1 13/11/2017 14:45:50 29 897.5 LONX 00148108192TRLO0.1.1 13/11/2017 14:45:50 187 897.5 LONX 00148108191TRLO0.1.1 13/11/2017 14:45:50 148 897.5 LONX 00148108193TRLO0.1.1 13/11/2017 14:45:50 157 897.5 LONX 00148108194TRLO0.1.1 13/11/2017 14:45:50 153 897.5 LONX 00148108197TRLO0.1.1 13/11/2017 14:45:50 165 897.5 LONX 00148108195TRLO0.1.1 13/11/2017 14:45:50 189 897.5 LONX 00148108196TRLO0.1.1 13/11/2017 14:45:50 16 897.5 LONX 00148108199TRLO0.1.1 13/11/2017 14:45:50 136 897.5 LONX 00148108198TRLO0.1.1 13/11/2017 14:45:50 151 897.5 LONX 00148108202TRLO0.1.1 13/11/2017 14:45:50 157 897.5 LONX 00148108200TRLO0.1.1 13/11/2017 14:45:50 176 897.5 LONX 00148108201TRLO0.1.1 13/11/2017 14:46:21 156 896.5 LONX 00148108396TRLO0.1.1 13/11/2017 14:48:06 172 896.5 LONX 00148108667TRLO0.1.1 13/11/2017 14:48:29 156 896 LONX 00148108732TRLO0.1.1 13/11/2017 14:48:29 266 896 LONX 00148108734TRLO0.1.1
13/11/2017 14:52:04 148 895.5 LONX 00148109592TRLO0.1.1 13/11/2017 14:52:04 42 895.5 LONX 00148109593TRLO0.1.1 13/11/2017 14:52:22 76 896 LONX 00148109685TRLO0.1.1 13/11/2017 14:52:22 310 896 LONX 00148109684TRLO0.1.1 13/11/2017 14:54:02 387 897 LONX 00148110054TRLO0.1.1 13/11/2017 14:54:02 72 897 LONX 00148110055TRLO0.1.1 13/11/2017 14:54:36 157 898 LONX 00148110134TRLO0.1.1 13/11/2017 14:54:36 157 898 LONX 00148110135TRLO0.1.1 13/11/2017 14:57:16 354 900 LONX 00148110781TRLO0.1.1 13/11/2017 14:57:28 175 900 LONX 00148110816TRLO0.1.1 13/11/2017 14:57:28 181 900 LONX 00148110814TRLO0.1.1 13/11/2017 14:59:27 187 901.5 LONX 00148111410TRLO0.1.1 13/11/2017 15:01:10 327 901 LONX 00148111875TRLO0.1.1 13/11/2017 15:01:10 167 900.5 LONX 00148111877TRLO0.1.1 13/11/2017 15:01:10 172 900.5 LONX 00148111878TRLO0.1.1 13/11/2017 15:01:10 177 900.5 LONX 00148111876TRLO0.1.1 13/11/2017 15:03:12 161 900.5 LONX 00148112352TRLO0.1.1 13/11/2017 15:03:54 150 900 LONX 00148112513TRLO0.1.1 13/11/2017 15:03:54 154 900 LONX 00148112512TRLO0.1.1 13/11/2017 15:05:23 151 900 LONX 00148112723TRLO0.1.1 13/11/2017 15:05:23 155 900 LONX 00148112722TRLO0.1.1 13/11/2017 15:06:09 176 901 LONX 00148112879TRLO0.1.1 13/11/2017 15:06:22 44 901 LONX 00148112910TRLO0.1.1 13/11/2017 15:06:22 124 901 LONX 00148112909TRLO0.1.1 13/11/2017 15:07:16 215 900.5 LONX 00148113031TRLO0.1.1 13/11/2017 15:07:16 151 900.5 LONX 00148113032TRLO0.1.1 13/11/2017 15:09:05 180 900.5 LONX 00148113228TRLO0.1.1 13/11/2017 15:10:20 120 900 LONX 00148113555TRLO0.1.1 13/11/2017 15:10:20 165 900 LONX 00148113556TRLO0.1.1 13/11/2017 15:12:19 362 900.5 LONX 00148113968TRLO0.1.1 13/11/2017 15:12:19 224 900.5 LONX 00148113969TRLO0.1.1 13/11/2017 15:12:19 161 900.5 LONX 00148113970TRLO0.1.1 13/11/2017 15:12:20 132 900 LONX 00148113975TRLO0.1.1 13/11/2017 15:14:23 191 900 LONX 00148114260TRLO0.1.1 13/11/2017 15:15:44 173 899.5 LONX 00148114518TRLO0.1.1 13/11/2017 15:15:44 177 899.5 LONX 00148114519TRLO0.1.1 13/11/2017 15:15:44 163 899.5 LONX 00148114521TRLO0.1.1 13/11/2017 15:15:44 171 899.5 LONX 00148114520TRLO0.1.1 13/11/2017 15:19:58 153 900 LONX 00148115352TRLO0.1.1 13/11/2017 15:19:58 216 900 LONX 00148115355TRLO0.1.1 13/11/2017 15:19:58 80 900 LONX 00148115356TRLO0.1.1 13/11/2017 15:19:58 483 900 LONX 00148115357TRLO0.1.1 13/11/2017 15:19:58 125 900 LONX 00148115358TRLO0.1.1 13/11/2017 15:21:49 157 900 LONX 00148115739TRLO0.1.1 13/11/2017 15:21:49 152 900 LONX 00148115741TRLO0.1.1 13/11/2017 15:21:49 151 900 LONX 00148115742TRLO0.1.1 13/11/2017 15:24:00 1 899.5 LONX 00148116199TRLO0.1.1 13/11/2017 15:24:00 176 899.5 LONX 00148116200TRLO0.1.1 13/11/2017 15:24:00 159 899.5 LONX 00148116202TRLO0.1.1 13/11/2017 15:24:00 183 899.5 LONX 00148116201TRLO0.1.1 13/11/2017 15:24:00 171 899.5 LONX 00148116203TRLO0.1.1 13/11/2017 15:28:12 122 900.5 LONX 00148116902TRLO0.1.1 13/11/2017 15:28:12 190 900.5 LONX 00148116901TRLO0.1.1 13/11/2017 15:28:12 305 900.5 LONX 00148116903TRLO0.1.1 13/11/2017 15:28:18 170 901 LONX 00148116914TRLO0.1.1 13/11/2017 15:28:18 170 901 LONX 00148116915TRLO0.1.1 13/11/2017 15:28:18 170 901 LONX 00148116916TRLO0.1.1 13/11/2017 15:28:18 340 901 LONX 00148116917TRLO0.1.1 13/11/2017 15:29:37 194 900.5 LONX 00148117349TRLO0.1.1 13/11/2017 15:30:09 13 900.5 LONX 00148117429TRLO0.1.1 13/11/2017 15:30:09 138 900.5 LONX 00148117427TRLO0.1.1 13/11/2017 15:34:24 189 899.5 LONX 00148118388TRLO0.1.1 13/11/2017 15:34:24 325 899.5 LONX 00148118387TRLO0.1.1 13/11/2017 15:34:24 456 899.5 LONX 00148118386TRLO0.1.1 13/11/2017 15:34:24 129 899.5 LONX 00148118390TRLO0.1.1 13/11/2017 15:34:24 155 899.5 LONX 00148118389TRLO0.1.1 13/11/2017 15:34:24 36 899.5 LONX 00148118391TRLO0.1.1 13/11/2017 15:34:24 167 899.5 LONX 00148118392TRLO0.1.1 13/11/2017 15:35:05 218 899.5 LONX 00148118523TRLO0.1.1 13/11/2017 15:36:51 188 899.5 LONX 00148118751TRLO0.1.1 13/11/2017 15:40:23 161 899 LONX 00148119289TRLO0.1.1 13/11/2017 15:41:26 157 899 LONX 00148119467TRLO0.1.1 13/11/2017 15:41:26 173 899 LONX 00148119469TRLO0.1.1 13/11/2017 15:41:26 242 899 LONX 00148119468TRLO0.1.1 13/11/2017 15:41:26 150 899 LONX 00148119471TRLO0.1.1 13/11/2017 15:41:26 154 899 LONX 00148119470TRLO0.1.1 13/11/2017 15:41:26 170 899 LONX 00148119472TRLO0.1.1 13/11/2017 15:41:26 171 899 LONX 00148119474TRLO0.1.1 13/11/2017 15:41:26 174 899 LONX 00148119473TRLO0.1.1 13/11/2017 15:41:26 159 899 LONX 00148119475TRLO0.1.1 13/11/2017 15:41:26 194 899 LONX 00148119476TRLO0.1.1 13/11/2017 15:43:45 7 898.5 LONX 00148120056TRLO0.1.1 13/11/2017 15:43:45 154 898.5 LONX 00148120054TRLO0.1.1 13/11/2017 15:43:45 174 898.5 LONX 00148120055TRLO0.1.1 13/11/2017 15:43:45 179 898.5 LONX 00148120053TRLO0.1.1 13/11/2017 15:43:45 153 898.5 LONX 00148120057TRLO0.1.1 13/11/2017 15:46:13 187 898 LONX 00148120578TRLO0.1.1 13/11/2017 15:46:13 57 898 LONX 00148120579TRLO0.1.1 13/11/2017 15:46:13 130 898 LONX 00148120580TRLO0.1.1 13/11/2017 15:47:00 159 897.5 LONX 00148120708TRLO0.1.1 13/11/2017 15:47:00 165 897.5 LONX 00148120707TRLO0.1.1 13/11/2017 15:47:00 169 897.5 LONX 00148120705TRLO0.1.1 13/11/2017 15:47:00 213 897.5 LONX 00148120709TRLO0.1.1 13/11/2017 15:47:33 237 897 LONX 00148120787TRLO0.1.1 13/11/2017 15:50:00 156 897 LONX 00148121404TRLO0.1.1 13/11/2017 15:50:00 156 897 LONX 00148121405TRLO0.1.1 13/11/2017 15:50:00 168 897 LONX 00148121403TRLO0.1.1 13/11/2017 15:50:00 185 897 LONX 00148121406TRLO0.1.1 13/11/2017 15:50:56 160 897 LONX 00148121771TRLO0.1.1 13/11/2017 15:50:56 302 897 LONX 00148121772TRLO0.1.1 13/11/2017 15:54:01 155 897.5 LONX 00148122574TRLO0.1.1 13/11/2017 15:54:05 12 898 LONX 00148122589TRLO0.1.1 13/11/2017 15:54:05 500 898 LONX 00148122590TRLO0.1.1 13/11/2017 15:54:34 208 898 LONX 00148122719TRLO0.1.1 13/11/2017 15:54:34 203 898 LONX 00148122720TRLO0.1.1 13/11/2017 15:54:34 164 898 LONX 00148122721TRLO0.1.1 13/11/2017 15:56:17 178 898.5 LONX 00148123088TRLO0.1.1 13/11/2017 15:56:17 278 898.5 LONX 00148123089TRLO0.1.1 13/11/2017 15:57:01 194 898 LONX 00148123226TRLO0.1.1 13/11/2017 15:57:01 158 898 LONX 00148123227TRLO0.1.1 13/11/2017 15:57:30 178 897.5 LONX 00148123298TRLO0.1.1 13/11/2017 15:58:01 275 897 LONX 00148123404TRLO0.1.1 13/11/2017 16:00:58 278 897.5 LONX 00148124254TRLO0.1.1 13/11/2017 16:00:58 303 897.5 LONX 00148124255TRLO0.1.1 13/11/2017 16:01:00 530 897 LONX 00148124272TRLO0.1.1 13/11/2017 16:01:00 51 897 LONX 00148124274TRLO0.1.1 13/11/2017 16:01:00 157 897 LONX 00148124275TRLO0.1.1 13/11/2017 16:02:30 247 897.5 LONX 00148124713TRLO0.1.1 13/11/2017 16:02:30 261 897.5 LONX 00148124714TRLO0.1.1 13/11/2017 16:03:05 136 897.5 LONX 00148124866TRLO0.1.1 13/11/2017 16:03:05 311 897.5 LONX 00148124867TRLO0.1.1 13/11/2017 16:03:05 157 897.5 LONX 00148124868TRLO0.1.1 13/11/2017 16:03:55 133 897.5 LONX 00148125044TRLO0.1.1 13/11/2017 16:03:55 281 897.5 LONX 00148125045TRLO0.1.1 13/11/2017 16:04:19 210 898.5 LONX 00148125193TRLO0.1.1
13/11/2017 16:04:19 303 898.5 LONX 00148125192TRLO0.1.1 13/11/2017 16:05:09 123 899.5 LONX 00148125409TRLO0.1.1 13/11/2017 16:05:09 135 899.5 LONX 00148125410TRLO0.1.1 13/11/2017 16:05:09 371 899.5 LONX 00148125411TRLO0.1.1 13/11/2017 16:05:43 254 899.5 LONX 00148125558TRLO0.1.1 13/11/2017 16:07:21 17 900 LONX 00148126030TRLO0.1.1 13/11/2017 16:07:21 152 900 LONX 00148126028TRLO0.1.1 13/11/2017 16:07:21 309 900 LONX 00148126029TRLO0.1.1 13/11/2017 16:07:21 186 900 LONX 00148126031TRLO0.1.1 13/11/2017 16:07:36 152 900 LONX 00148126110TRLO0.1.1 13/11/2017 16:07:55 61 900 LONX 00148126193TRLO0.1.1 13/11/2017 16:07:55 130 900 LONX 00148126194TRLO0.1.1 13/11/2017 16:08:09 173 900 LONX 00148126248TRLO0.1.1 13/11/2017 16:08:23 198 900 LONX 00148126284TRLO0.1.1 13/11/2017 16:08:42 193 900 LONX 00148126359TRLO0.1.1 13/11/2017 16:09:02 205 900 LONX 00148126395TRLO0.1.1 13/11/2017 16:09:13 180 900 LONX 00148126464TRLO0.1.1 13/11/2017 16:09:30 252 900 LONX 00148126506TRLO0.1.1 13/11/2017 16:09:44 158 900 LONX 00148126548TRLO0.1.1 13/11/2017 16:09:57 160 899.5 LONX 00148126613TRLO0.1.1 13/11/2017 16:09:57 164 899.5 LONX 00148126610TRLO0.1.1 13/11/2017 16:09:57 189 899.5 LONX 00148126612TRLO0.1.1 13/11/2017 16:09:57 270 899.5 LONX 00148126611TRLO0.1.1 13/11/2017 16:09:57 160 899.5 LONX 00148126614TRLO0.1.1 13/11/2017 16:10:57 163 900 LONX 00148126829TRLO0.1.1 13/11/2017 16:11:09 160 900 LONX 00148126859TRLO0.1.1 13/11/2017 16:11:33 321 900 LONX 00148126917TRLO0.1.1 13/11/2017 16:11:48 286 900 LONX 00148126975TRLO0.1.1 13/11/2017 16:12:15 309 900 LONX 00148127072TRLO0.1.1 13/11/2017 16:12:47 162 900 LONX 00148127211TRLO0.1.1 13/11/2017 16:12:57 313 900 LONX 00148127264TRLO0.1.1 13/11/2017 16:13:21 153 900 LONX 00148127352TRLO0.1.1 13/11/2017 16:13:31 158 900 LONX 00148127410TRLO0.1.1 13/11/2017 16:13:43 158 900 LONX 00148127451TRLO0.1.1 13/11/2017 16:13:47 237 900 LONX 00148127458TRLO0.1.1 13/11/2017 16:14:11 154 900 LONX 00148127598TRLO0.1.1 13/11/2017 16:14:33 224 900 LONX 00148127668TRLO0.1.1 13/11/2017 16:14:51 242 900 LONX 00148127731TRLO0.1.1 13/11/2017 16:15:06 248 900 LONX 00148127778TRLO0.1.1 13/11/2017 16:15:06 600 900 LONX 00148127777TRLO0.1.1 13/11/2017 16:16:18 784 900 LONX 00148128014TRLO0.1.1 13/11/2017 16:16:18 234 900 LONX 00148128015TRLO0.1.1 13/11/2017 16:17:44 41 900 LONX 00148128457TRLO0.1.1 13/11/2017 16:17:44 1033 900 LONX 00148128456TRLO0.1.1 13/11/2017 16:18:43 915 899.5 LONX 00148128654TRLO0.1.1 13/11/2017 16:18:43 120 899.5 LONX 00148128657TRLO0.1.1 13/11/2017 16:18:43 178 899.5 LONX 00148128656TRLO0.1.1 13/11/2017 16:18:43 191 899.5 LONX 00148128655TRLO0.1.1 13/11/2017 16:18:43 76 899.5 LONX 00148128658TRLO0.1.1 13/11/2017 16:18:43 209 899.5 LONX 00148128660TRLO0.1.1 13/11/2017 16:18:43 229 899.5 LONX 00148128659TRLO0.1.1 13/11/2017 16:18:43 245 899.5 LONX 00148128661TRLO0.1.1 13/11/2017 16:18:58 180 899 LONX 00148128711TRLO0.1.1 13/11/2017 16:19:27 241 899 LONX 00148128854TRLO0.1.1 13/11/2017 16:21:57 151 900 LONX 00148129524TRLO0.1.1 13/11/2017 16:22:34 57 900 LONX 00148129665TRLO0.1.1 13/11/2017 16:22:34 97 900 LONX 00148129666TRLO0.1.1 13/11/2017 16:22:51 290 900 LONX 00148129734TRLO0.1.1 13/11/2017 16:22:51 801 900 LONX 00148129735TRLO0.1.1 13/11/2017 16:23:57 470 899.5 LONX 00148130021TRLO0.1.1 13/11/2017 16:23:57 154 899.5 LONX 00148130023TRLO0.1.1 13/11/2017 16:23:57 199 899.5 LONX 00148130022TRLO0.1.1 13/11/2017 16:23:57 170 899.5 LONX 00148130024TRLO0.1.1 13/11/2017 16:23:57 187 899.5 LONX 00148130025TRLO0.1.1 13/11/2017 16:23:57 192 899.5 LONX 00148130027TRLO0.1.1 13/11/2017 16:23:57 203 899.5 LONX 00148130026TRLO0.1.1 13/11/2017 16:23:57 193 899.5 LONX 00148130028TRLO0.1.1 13/11/2017 16:23:57 238 899.5 LONX 00148130029TRLO0.1.1 13/11/2017 16:25:36 233 899.5 LONX 00148130457TRLO0.1.1 13/11/2017 16:25:53 268 899.5 LONX 00148130576TRLO0.1.1 13/11/2017 16:26:48 143 899.5 LONX 00148130757TRLO0.1.1 13/11/2017 16:26:48 295 899.5 LONX 00148130756TRLO0.1.1 13/11/2017 16:27:15 170 899.5 LONX 00148130891TRLO0.1.1 13/11/2017 16:28:09 34 900 LONX 00148131200TRLO0.1.1 13/11/2017 16:28:09 147 900 LONX 00148131201TRLO0.1.1 13/11/2017 16:28:09 486 900 LONX 00148131202TRLO0.1.1 13/11/2017 16:28:09 21 900 LONX 00148131203TRLO0.1.1 13/11/2017 16:28:09 61 900 LONX 00148131205TRLO0.1.1 13/11/2017 16:28:09 74 900 LONX 00148131204TRLO0.1.1 13/11/2017 16:28:09 80 900 LONX 00148131206TRLO0.1.1 13/11/2017 16:28:09 851 900 LONX 00148131207TRLO0.1.1 13/11/2017 16:28:14 163 900 LONX 00148131238TRLO0.1.1 13/11/2017 16:28:58 8 899.5 LONX 00148131475TRLO0.1.1 13/11/2017 16:28:58 156 899.5 LONX 00148131476TRLO0.1.1 13/11/2017 16:28:58 175 899.5 LONX 00148131474TRLO0.1.1 13/11/2017 16:28:58 175 899.5 LONX 00148131477TRLO0.1.1 13/11/2017 16:29:36 37 899.5 LONX 00148131716TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGGGCWGUPMGMW
(END) Dow Jones Newswires
November 13, 2017 12:36 ET (17:36 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
