Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 4,000 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 57.9 2.4 4.7 11.3 25.69

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201853.50.000.00%53.553.54,000
19 Jul 201853.5-0.50-0.93%53.55414,562
18 Jul 201854-1.00-1.82%53.555260
17 Jul 2018550.000.00%53.555793
16 Jul 2018550.000.00%53.5550
13 Jul 2018550.000.00%53.5552,800
12 Jul 201855-0.50-0.90%54.555.525,833
11 Jul 201855.50.000.00%54.555.50
10 Jul 201855.50.000.00%54.5561,628
09 Jul 201855.5+0.50+0.91%5555.512,622
06 Jul 2018550.000.00%54.5550
05 Jul 2018550.000.00%54.5558,004
04 Jul 2018550.000.00%55555,475
03 Jul 201855-1.00-1.79%5556.513,564
02 Jul 2018560.000.00%555613,074
29 Jun 2018560.000.00%5657.5249
28 Jun 2018560.000.00%5657.50
27 Jun 2018560.000.00%5657.50
26 Jun 2018560.000.00%5657.523,856
25 Jun 2018560.000.00%5657.50
22 Jun 2018560.000.00%5657.50
21 Jun 2018560.000.00%55561,712
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555553.553.799726015k5k-1.5-2.73%
1 Month5657.553.555.180924926k9k-2.5-4.46%
3 Months54.2560.553.556.1734249131k20k-0.75-1.38%
6 Months5860.550.554.9891249303k30k-4.5-7.76%
1 Year606150.555.5710200463k29k-6.5-10.83%
3 Years68.7575.544.560.580753M33k-15.25-22.18%
5 Years4375.542.558.064553M41k10.524.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 15:49:41