Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 59.00p 63.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 11.1 29.30

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201760.9999960.000.00%60.99999660.9999960
22 Aug 201760.9999960.000.00%60.99999660.99999613,330
21 Aug 201760.999996+0.50+0.83%60.560.9999966,112
18 Aug 201760.50.000.00%60.560.50
17 Aug 201760.50.000.00%60.560.575,000
16 Aug 201760.50.000.00%60.560.50
15 Aug 201760.50.000.00%60.560.50
14 Aug 201760.50.000.00%60.560.50
11 Aug 201760.5+0.50+0.83%60.560.52,420
10 Aug 2017600.000.00%606058,830
09 Aug 2017600.000.00%606027,554
08 Aug 2017600.000.00%60605,000
07 Aug 2017600.000.00%606017,000
04 Aug 2017600.000.00%606027,280
03 Aug 2017600.000.00%606017,761
02 Aug 2017600.000.00%606010,000
01 Aug 2017600.000.00%606041,424
31 Jul 2017600.000.00%606029,854
28 Jul 2017600.000.00%59.0000036056,625
27 Jul 2017600.000.00%60601,630
26 Jul 2017600.000.00%60600
25 Jul 2017600.000.00%60603,540
24 Jul 2017600.000.00%606020,478
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.56160.560.6029075k19k0.50.83%
1 Month60615960.1492075k19k11.67%
3 Months63.563.55860.0442075k11k-2.5-3.94%
6 Months5465.55056.72620200k14k712.96%
1 Year6565.544.555.73450309k15k-4-6.15%
3 Years57.7575.544.560.587903M28k3.255.63%
5 Years44.575.542.557.091403M25k16.537.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 06:49:26