Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 476 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 9.7 25.69

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201753.50.000.00%53.553.5200
08 Dec 201753.50.000.00%53.553.52,060
07 Dec 201753.5-1.00-1.83%53.554.532,800
06 Dec 201754.50.000.00%54.554.50
05 Dec 201754.50.000.00%54.554.53,927
04 Dec 201754.5-1.00-1.80%54.555.534,032
01 Dec 201755.50.000.00%55.555.551,125
30 Nov 201755.50.000.00%55.555.50
29 Nov 201755.50.000.00%55.555.50
28 Nov 201755.5+1.50+2.78%5455.5137,662
27 Nov 2017540.000.00%53.55420,000
24 Nov 2017540.000.00%545410,000
23 Nov 201754+0.50+0.93%53.55410,000
22 Nov 201753.50.000.00%53.553.54,206
21 Nov 201753.50.000.00%53.55418,154
20 Nov 201753.50.000.00%53.553.50
17 Nov 201753.5-1.00-1.83%53.554.510,992
16 Nov 201754.5-3.50-6.03%54.556.9999967,664
15 Nov 201758-0.50-0.85%5858.535,962
14 Nov 201758.50.000.00%58.558.53,692
13 Nov 201758.50.000.00%58.558.59,529
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.554.553.553.6007033k8k-1-1.83%
1 Month58.558.553.555.13010138k19k-5-8.55%
3 Months57.56053.556.39220138k13k-4-6.96%
6 Months58.56153.558.03240138k11k-5-8.55%
1 Year48.565.544.555.28230309k15k510.31%
3 Years5675.544.561.882303M21k-2.5-4.46%
5 Years44.575.542.557.451603M25k920.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 08:40:35