Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.50 23.00 24.00 23.50 23.50 23.50 3,263 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 67.5 2.6 4.0 5.9 12

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202023.500.000.0%23.5023.503,263
16 Oct 202023.500.000.0%23.5023.500.00
15 Oct 202023.50-1.50-6.0%23.5025.0018,561
14 Oct 202025.000.000.0%25.0025.0039,807
13 Oct 202025.000.000.0%25.0025.001,000
12 Oct 202025.000.000.0%25.0025.0019,171
09 Oct 202025.00-0.50-1.96%25.0025.5021,905
08 Oct 202025.500.000.0%25.5025.508,047
07 Oct 202025.500.000.0%25.5025.505,249
06 Oct 202025.500.000.0%25.5025.500.00
05 Oct 202025.500.000.0%25.5025.507,880
02 Oct 202025.50-1.00-3.77%26.5026.5081,264
01 Oct 202026.500.000.0%26.5026.5049,815
30 Sep 202026.502.5010.42%24.0024.00122,000
29 Sep 202024.000.000.0%24.0024.0027,815
28 Sep 202024.000.000.0%24.0024.0071,155
25 Sep 202024.000.000.0%24.0024.0028,000
24 Sep 202024.00-0.50-2.04%24.5024.508,000
23 Sep 202024.500.000.0%24.5024.501,250
22 Sep 202024.50-0.50-2.0%25.0025.0041,338
21 Sep 202025.00-0.50-1.96%25.5025.5024,707
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0023.5024.6519,635-1.50-6.0%
1 Month25.5026.5023.5025.2232,054-2.00-7.84%
3 Months20.5026.5018.5021.7433,5853.0014.63%
6 Months37.5039.0018.5025.4131,490-14.00-37.33%
1 Year53.5056.5018.5034.3629,500-30.00-56.07%
3 Years60.0062.5018.5046.0625,838-36.50-60.83%
5 Years68.5075.5018.5052.7628,422-45.00-65.69%
ADVFN Advertorial
Your Recent History
LSE
ROL
Rotala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:55:10