Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 57.9 2.4 4.7 11.6 26.41

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201855-0.50-0.90%5555.511,100
14 Sep 201855.50.000.00%55570
13 Sep 201855.50.000.00%55.556.50
12 Sep 201855.50.000.00%55.556.54,600
11 Sep 201855.50.000.00%55.556.50
10 Sep 201855.50.000.00%55.555.59,200
07 Sep 201855.50.000.00%54.5560
06 Sep 201855.5+0.50+0.91%54.555.5172
05 Sep 2018550.000.00%54.55520,000
04 Sep 2018550.000.00%55550
03 Sep 2018550.000.00%55553,536
31 Aug 2018550.000.00%54.55514,000
30 Aug 2018550.000.00%54.5550
29 Aug 2018550.000.00%555512,854
28 Aug 2018550.000.00%55558,195
24 Aug 2018550.000.00%54.5550
23 Aug 201855+1.00+1.85%53.55537,370
22 Aug 2018540.000.00%52.5543,283
21 Aug 2018540.000.00%52.5541,851
20 Aug 2018540.000.00%54554,479
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.556.55555.14655k11k8k-0.5-0.90%
1 Month5456.552.555.014717237k11k11.85%
3 Months5657.552.554.2668172124k17k-1-1.79%
6 Months5460.550.554.2966172303k27k11.85%
1 Year57.560.550.554.9708172463k29k-2.5-4.35%
3 Years6775.544.560.110553M32k-12-17.91%
5 Years51.575.544.558.250653M40k3.56.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 18:13:27