Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 0 07:53:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 10.9 28.82

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017600.000.00%60609,500
17 Oct 201760+1.50+2.56%58.5601,000
16 Oct 201758.5+0.50+0.86%5858.59,875
13 Oct 201758+1.00+1.75%56.9999965826,508
12 Oct 201756.999996+1.50+2.70%55.556.99999615,000
11 Oct 201755.50.000.00%55.555.5468
10 Oct 201755.50.000.00%55.555.50
09 Oct 201755.50.000.00%55.555.50
06 Oct 201755.50.000.00%55.555.50
05 Oct 201755.50.000.00%55.555.56,320
04 Oct 201755.50.000.00%55.555.531,333
03 Oct 201755.50.000.00%55.555.50
02 Oct 201755.50.000.00%55.555.51,776
29 Sep 201755.50.000.00%55.555.54,500
28 Sep 201755.50.000.00%55.555.50
27 Sep 201755.50.000.00%55.555.55,100
26 Sep 201755.5-0.50-0.89%55.55634,190
25 Sep 201756-1.00-1.75%5656.99999630,000
22 Sep 201756.9999960.000.00%56.99999656.9999960
21 Sep 201756.9999960.000.00%56.99999656.9999968,190
20 Sep 201756.9999960.000.00%56.99999656.99999610,000
19 Sep 201756.999996-0.50-0.87%56.99999657.528,895
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.56055.558.1767100027k12k4.58.11%
1 Month576055.556.5499034k9k35.26%
3 Months606155.558.9596075k13k0-
6 Months5665.553.558.9880075k10k47.14%
1 Year6065.544.554.89910309k14k0-
3 Years5675.544.561.282203M23k47.14%
5 Years44.575.542.557.237903M25k15.534.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 23:45:16