[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 5.17% 30.50 29.00 32.00 30.50 29.00 29.00 110,421 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 78.1 -4.8 -8.1 - 15

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202129.000.000.0%29.0029.0026,884
24 Sep 202129.000.000.0%29.0029.009,534
23 Sep 202129.000.000.0%29.0029.000.00
22 Sep 202129.00-0.50-1.69%29.0029.5083,143
21 Sep 202129.500.000.0%29.5029.5014,736
20 Sep 202129.500.000.0%29.5029.5026,375
17 Sep 202129.500.000.0%29.5029.503,329
16 Sep 202129.500.000.0%29.5029.506,922
15 Sep 202129.500.000.0%29.5029.500.00
14 Sep 202129.500.000.0%29.5029.505,000
13 Sep 202129.500.000.0%29.5029.5012,168
10 Sep 202129.50-0.50-1.67%29.5030.0031,128
09 Sep 202130.00-0.50-1.64%30.0030.005,645
08 Sep 202130.50-0.50-1.61%30.5031.0018,707
07 Sep 202131.000.000.0%31.0031.000.00
06 Sep 202131.000.000.0%31.0031.000.00
03 Sep 202131.000.000.0%31.0031.000.00
02 Sep 202131.00-0.50-1.59%31.0031.5016,381
01 Sep 202131.500.000.0%31.5031.500.00
31 Aug 202131.500.000.0%31.5031.50782
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5030.5029.0029.0533,5741.003.39%
1 Month31.5031.5029.0029.4517,604-1.00-3.17%
3 Months28.5032.0026.0028.7724,5952.007.02%
6 Months27.0036.0024.5029.8231,4693.5012.96%
1 Year24.0036.0019.0026.8150,0366.5027.08%
3 Years55.5062.5018.5033.9133,192-25.00-45.05%
5 Years64.0065.5018.5040.0630,400-33.50-52.34%
ADVFN Advertorial
Your Recent History
LSE
ROL
Rotala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 21:22:25