Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p 54.00p 54.00p 54.00p 8,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 55.0 2.7 5.5 9.8 25.93

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018540.000.00%54548,000
22 Feb 2018540.000.00%54541,289
21 Feb 201854+0.50+0.93%53.55465,000
20 Feb 201853.5-2.50-4.46%53.55633,436
19 Feb 2018560.000.00%56562,000
16 Feb 2018560.000.00%56560
15 Feb 201856-0.50-0.88%5656.510,436
14 Feb 201856.5+1.00+1.80%55.556.5116,836
13 Feb 201855.5+0.50+0.91%55.00000355.526,563
12 Feb 201855.0000030.000.00%55.00000355.0000037,429
09 Feb 201855.000003-0.50-0.90%55.00000355.56,000
08 Feb 201855.50.000.00%55.555.50
07 Feb 201855.5-0.50-0.89%55.55611,500
06 Feb 201856-0.50-0.88%56560
05 Feb 201856.5-1.00-1.74%56.557.56,175
02 Feb 201857.50.000.00%57.557.534,000
01 Feb 201857.50.000.00%57.557.50
31 Jan 201857.5-0.50-0.86%57.557.513,000
30 Jan 201858+0.50+0.87%57.55861,000
29 Jan 201857.5-1.50-2.54%57.559.00000343,268
26 Jan 201859.000003+1.00+1.72%5859.00000351,760
25 Jan 201858-1.50-2.52%5859.529,000
24 Jan 201859.50.000.00%59.559.5120,000
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565653.553.87501k65k25k-2-3.57%
1 Month585953.556.46061k117k31k-4-6.90%
3 Months55.559.55155.4112200463k45k-1.5-2.70%
6 Months61615155.8842200463k31k-7-11.48%
1 Year5465.55056.2499200463k26k0-
3 Years54.575.544.561.560853M33k-0.5-0.92%
5 Years4675.542.557.550653M41k817.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 16:17:41