Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.96% 50.00p 48.00p 52.00p 51.00p 50.00p 51.00p 0 09:36:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 57.9 2.4 4.7 10.6 24.01

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201851-1.00-1.92%5152.510,775
19 Nov 2018520.000.00%5254.50
16 Nov 2018520.000.00%5254.50
15 Nov 2018520.000.00%5252.52,000
14 Nov 2018520.000.00%5252.53,743
13 Nov 2018520.000.00%5252.50
12 Nov 2018520.000.00%525420,037
09 Nov 2018520.000.00%5252.56,495
08 Nov 2018520.000.00%5252.511,940
07 Nov 2018520.000.00%52540
06 Nov 2018520.000.00%52529,896
05 Nov 2018520.000.00%52548,779
02 Nov 2018520.000.00%5252.50
01 Nov 201852+0.50+0.97%51.552.51,000
31 Oct 201851.50.000.00%51.552.54,146
30 Oct 201851.50.000.00%51.551.50
29 Oct 201851.50.000.00%51.5540
26 Oct 201851.50.000.00%51.551.55,735
25 Oct 201851.50.000.00%51.552.50
24 Oct 201851.5-1.50-2.83%51.555.53,000
23 Oct 201853-2.00-3.64%53565,200
22 Oct 2018550.000.00%555551,724
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5252.55051.34772k11k6k-2-3.85%
1 Month5355.55051.8034100020k7k-3-5.66%
3 Months5556.55054.65325090k13k-5-9.09%
6 Months5760.55055.219050124k16k-7-12.28%
1 Year53.560.55054.727550463k29k-3.5-6.54%
3 Years6375.544.559.7566143M32k-13-20.63%
5 Years56.575.544.558.224653M39k-6.5-11.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 12:56:15