Share Name Share Symbol Market Type Share ISIN Share Description
Rotala Plc LSE:ROL London Ordinary Share GB00B1Z2MP60 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.75% 58.00p 57.00p 59.00p 58.00p 57.00p 57.00p 42,700 16:07:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 57.9 2.4 4.7 12.3 27.86

Rotala (ROL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201858+1.00+1.75%55.55842,700
22 May 2018570.000.00%55576,013
21 May 2018570.000.00%54.15724,305
18 May 201857+0.50+0.88%55.55711,006
17 May 201856.50.000.00%54.156.518,206
16 May 201856.50.000.00%56.556.53,497
15 May 201856.5+0.50+0.89%54.156.53,510
14 May 2018560.000.00%56567,500
11 May 2018560.000.00%54.15627,275
10 May 2018560.000.00%54.1566,895
09 May 201856+0.50+0.90%54.1565,100
08 May 201855.5+1.25+2.30%54.155.590,205
04 May 201854.250.000.00%54.2555.5130,950
03 May 201854.250.000.00%54.1566,578
02 May 201854.250.000.00%54.2554.250
01 May 201854.250.000.00%54.15621,239
30 Apr 201854.250.000.00%54.2554.2520,523
27 Apr 201854.250.000.00%54.2555.579,470
26 Apr 201854.250.000.00%54.154.255,418
25 Apr 201854.25+0.50+0.93%53.7554.5302,875
24 Apr 201853.750.000.00%53.7554.50
Download more Rotala Plc Historical Data

Rotala Plc (ROL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.55854.156.82783k43k13k1.52.65%
1 Month53.755853.7554.72773k303k45k4.257.91%
3 Months545850.553.5498453303k39k47.41%
6 Months53.559.550.554.5381200463k41k4.58.41%
1 Year6265.550.555.7480200463k30k-4-6.45%
3 Years65.7575.544.560.802153M33k-7.75-11.79%
5 Years43.575.542.557.654453M42k14.533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180524 00:37:47