PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ross Grp. | LSE:RGP | London | Ordinary Share | GB0002192606 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.825p | 0.75p | 0.90p | 0.825p | 0.825p | 0.825p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.3 | 0.1 | 0.0 | - | 1.51 |
Ross (RGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 1,600 |
| 10 Dec 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0 |
| 07 Dec 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0 |
| 06 Dec 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 16,804 |
| 05 Dec 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 10,000 |
| 04 Dec 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0 |
| 03 Dec 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0 |
| 30 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0 |
| 29 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0 |
| 28 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 54,289 |
| 27 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 244,590 |
| 26 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0 |
| 23 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 100,000 |
| 22 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 105,459 |
| 21 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 115,464 |
| 20 Nov 2018 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 296,000 |
| 19 Nov 2018 | 0.825 | -0.075 | -8.33% | 0.825 | 0.95 | 235,261 |
| 16 Nov 2018 | 0.9 | 0.00 | 0.00% | 0.9 | 0.975 | 107,255 |
| 15 Nov 2018 | 0.9 | 0.00 | 0.00% | 0.9 | 0.95 | 0 |
| 14 Nov 2018 | 0.9 | 0.00 | 0.00% | 0.9 | 1 | 99,403 |
| 13 Nov 2018 | 0.9 | 0.00 | 0.00% | 0.9 | 0.9 | 14,574 |
| 12 Nov 2018 | 0.9 | -0.025 | -2.70% | 0.875 | 0.95 | 1,146,740 |
Ross Grp. (RGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.825 | 0.825 | 0.8250 | 2k | 17k | 9k | 0 | - |
| 1 Month | 0.9 | 1 | 0.825 | 0.8362 | 2k | 296k | 116k | -0.075 | -8.33% |
| 3 Months | 0.6 | 1.325 | 0.55 | 0.9784 | 2k | 1M | 199k | 0.225 | 37.50% |
| 6 Months | 0.8 | 1.325 | 0.55 | 0.9432 | 320 | 1M | 139k | 0.025 | 3.12% |
| 1 Year | 0.55 | 1.625 | 0.375 | 0.9400 | 320 | 5M | 275k | 0.275 | 50.00% |
| 3 Years | 1 | 1.625 | 0.375 | 0.8466 | 5 | 5M | 211k | -0.175 | -17.50% |
| 5 Years | 0.875 | 1.625 | 0.375 | 0.8818 | 1 | 5M | 146k | -0.05 | -5.71% |
