Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Group Plc LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.35 1.20 1.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.1 -0.3 -0.1 - 3

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20211.350.000.0%1.351.350.00
20 Jan 20211.35-0.10-6.9%1.351.350.00
19 Jan 20211.450.107.41%1.291.4515,000
18 Jan 20211.350.000.0%1.351.440.00
15 Jan 20211.350.000.0%1.351.46151,500
14 Jan 20211.350.1512.5%1.201.35151,728
13 Jan 20211.200.000.0%1.201.207,000
12 Jan 20211.200.054.35%1.151.20150,000
11 Jan 20211.150.000.0%1.151.150.00
08 Jan 20211.150.000.0%1.151.1517,221
07 Jan 20211.150.000.0%1.151.15222,295
06 Jan 20211.150.054.55%1.101.15133,813
05 Jan 20211.100.054.76%1.051.10400,000
04 Jan 20211.050.000.0%1.051.0528,532
31 Dec 20201.050.000.0%1.051.050.00
30 Dec 20201.050.000.0%1.051.05160
29 Dec 20201.050.000.0%1.051.05126,647
24 Dec 20201.050.000.0%1.051.050.00
23 Dec 20201.050.000.0%1.051.050.00
22 Dec 20201.050.000.0%1.051.050.00
Download more Ross Group Plc Historical Data

Ross Group Plc (RGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.461.291.3683,2500.000.0%
1 Month1.051.461.051.18116,9910.3028.57%
3 Months1.201.461.051.16111,6720.1512.5%
6 Months1.451.461.051.2095,031-0.10-6.9%
1 Year1.451.501.001.2967,817-0.10-6.9%
3 Years0.5255.250.3751.70222,4660.825157.14%
5 Years0.7755.250.3751.45204,6650.57574.19%
ADVFN Advertorial
Your Recent History
LSE
RGP
Ross
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 07:42:48