PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ross Group Plc | LSE:RGP | London | Ordinary Share | GB0002192606 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.65 | 2.50 | 2.80 | 2.65 | 2.48 | 2.60 | 72,380 | 08:00:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.0 | -1.5 | -0.7 | - | 5 |
Ross (RGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 2.65 | 0.00 | 0.0% | 2.53 | 2.65 | 3,955 |
| 26 Nov 2021 | 2.65 | -0.20 | -7.02% | 2.65 | 2.85 | 97,724 |
| 25 Nov 2021 | 2.85 | 0.00 | 0.0% | 2.75 | 2.85 | 141,500 |
| 24 Nov 2021 | 2.85 | 0.00 | 0.0% | 2.75 | 2.85 | 0.00 |
| 23 Nov 2021 | 2.85 | 0.00 | 0.0% | 2.75 | 2.85 | 75,000 |
| 22 Nov 2021 | 2.85 | -0.15 | -5.0% | 2.85 | 3.00 | 169,757 |
| 19 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 42,654 |
| 18 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 1,000 |
| 17 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 133 |
| 16 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 0.00 |
| 15 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 10,887 |
| 12 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 5,519 |
| 11 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 13,999 |
| 10 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 13,999 |
| 09 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 55,996 |
| 08 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 102,152 |
| 05 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 0.00 |
| 04 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 0.00 |
| 03 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.93 | 3.00 | 5,578 |
| 02 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 25,000 |
| 01 Nov 2021 | 3.00 | 0.00 | 0.0% | 2.91 | 3.00 | 5,790 |
Ross Group Plc (RGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.48 | 2.79 | 79,545 | -0.20 | -7.02% |
| 1 Month | 3.00 | 3.00 | 2.48 | 2.88 | 47,803 | -0.35 | -11.67% |
| 3 Months | 3.45 | 3.50 | 2.48 | 3.23 | 113,667 | -0.80 | -23.19% |
| 6 Months | 2.25 | 3.86 | 1.90 | 2.95 | 162,138 | 0.40 | 17.78% |
| 1 Year | 1.30 | 4.55 | 1.05 | 3.26 | 478,595 | 1.35 | 103.85% |
| 3 Years | 0.825 | 5.25 | 0.65 | 2.94 | 327,531 | 1.83 | 221.21% |
| 5 Years | 0.725 | 5.25 | 0.375 | 2.38 | 305,812 | 1.93 | 265.52% |
