| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ross Grp. | LSE:RGP | London | Ordinary Share | GB0002192606 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.725p | 0.70p | 0.75p | 0.725p | 0.725p | 0.725p | 0 | 06:33:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.1 | -0.1 | -0.0 | - | 1.19 |
Ross (RGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0 |
| 19 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6999999 | 0.725 | 0 |
| 18 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6999999 | 0.725 | 6,677 |
| 15 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6999999 | 0.725 | 0 |
| 14 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6999999 | 0.75 | 0 |
| 13 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0 |
| 12 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6999999 | 0.75 | 0 |
| 11 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6999999 | 0.725 | 13,687 |
| 08 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6499999 | 0.725 | 7,500 |
| 07 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6499999 | 0.725 | 25,210 |
| 06 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6499999 | 0.725 | 0 |
| 05 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6499999 | 0.725 | 750 |
| 04 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.6499999 | 0.725 | 0 |
| 01 Sep 2017 | 0.725 | 0.00 | 0.00% | 0.725 | 0.8 | 150,456 |
| 31 Aug 2017 | 0.725 | 0.00 | 0.00% | 0.6499999 | 0.725 | 13,500 |
| 30 Aug 2017 | 0.725 | +0.0250001 | +3.57% | 0.6999999 | 0.75 | 100,000 |
| 29 Aug 2017 | 0.6999999 | 0.00 | 0.00% | 0.6499999 | 0.725 | 150,000 |
| 25 Aug 2017 | 0.6999999 | +0.05 | +7.69% | 0.6499999 | 0.6999999 | 178,977 |
| 24 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 23 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 22 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 21 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 11,780 |
Ross Grp. (RGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.75 | 0.7 | 0.7250 | 0 | 7k | 1k | 0 | - |
| 1 Month | 0.65 | 0.8 | 0.65 | 0.7123 | 0 | 179k | 34k | 0.075 | 11.54% |
| 3 Months | 0.7 | 0.8 | 0.625 | 0.6842 | 0 | 348k | 27k | 0.025 | 3.57% |
| 6 Months | 0.7 | 0.8 | 0.625 | 0.6851 | 0 | 348k | 14k | 0.025 | 3.57% |
| 1 Year | 0.725 | 0.8 | 0.625 | 0.6951 | 0 | 375k | 12k | 0 | - |
| 3 Years | 1.45 | 1.5 | 0.625 | 0.8957 | 0 | 3M | 14k | -0.725 | -50.00% |
| 5 Years | 1.1 | 1.5 | 0.5 | 0.9020 | 0 | 3M | 15k | -0.375 | -34.09% |
