PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ross Group Plc | LSE:RGP | London | Ordinary Share | GB0002192606 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 1.00 | 1.40 | 1.20 | 1.20 | 1.20 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.1 | -0.3 | -0.1 | - | 2 |
Ross (RGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Oct 2020 | 1.20 | -0.20 | -14.29% | 1.20 | 1.40 | 770,000 |
| 16 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 15 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 14 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 13 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 12 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 2,126 |
| 09 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 08 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 07 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1,140 |
| 06 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 05 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 02 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 01 Oct 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 30 Sep 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 100,000 |
| 29 Sep 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 27,153 |
| 28 Sep 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 25 Sep 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 24 Sep 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 23 Sep 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 22 Sep 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
| 21 Sep 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 0.00 |
Ross Group Plc (RGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.20 | 1.20 | 770,000 | -0.20 | -14.29% |
| 1 Month | 1.40 | 1.40 | 1.20 | 1.23 | 180,084 | -0.20 | -14.29% |
| 3 Months | 1.45 | 1.45 | 1.20 | 1.26 | 86,739 | -0.25 | -17.24% |
| 6 Months | 1.45 | 1.45 | 1.20 | 1.35 | 67,568 | -0.25 | -17.24% |
| 1 Year | 2.25 | 2.25 | 1.00 | 1.52 | 65,627 | -1.05 | -46.67% |
| 3 Years | 0.70 | 5.25 | 0.375 | 1.52 | 264,021 | 0.50 | 71.43% |
| 5 Years | 1.10 | 5.25 | 0.375 | 1.46 | 202,987 | 0.10 | 9.09% |
