| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ross Grp. | LSE:RGP | London | Ordinary Share | GB0002192606 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.65p | 0.55p | 0.75p | 0.68p | 0.65p | 0.65p | 11,340 | 14:00:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.1 | -0.1 | -0.0 | - | 1.07 |
Ross (RGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 11,340 |
| 17 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 581 |
| 16 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 15 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 14 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 11 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 10 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 09 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 08 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 07 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 5,000 |
| 04 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 03 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 02 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 100 |
| 01 Aug 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 31 Jul 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 25,310 |
| 28 Jul 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 27 Jul 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 26 Jul 2017 | 0.6499999 | 0.00 | 0.00% | 0.6499999 | 0.68 | 0 |
| 25 Jul 2017 | 0.6499999 | -0.025 | -3.70% | 0.625 | 0.6999999 | 332,370 |
| 24 Jul 2017 | 0.675 | 0.00 | 0.00% | 0.675 | 0.6999999 | 4,900 |
| 21 Jul 2017 | 0.675 | 0.00 | 0.00% | 0.675 | 0.6999999 | 0 |
| 20 Jul 2017 | 0.675 | 0.00 | 0.00% | 0.675 | 0.6999999 | 0 |
| 19 Jul 2017 | 0.675 | 0.00 | 0.00% | 0.675 | 0.6999999 | 2,394 |
Ross Grp. (RGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.68 | 0.65 | 0.6500 | 0 | 11k | 116 | 0 | - |
| 1 Month | 0.675 | 0.7 | 0.625 | 0.6503 | 0 | 332k | 18k | -0.025 | -3.70% |
| 3 Months | 0.7 | 0.705 | 0.625 | 0.6658 | 0 | 348k | 16k | -0.05 | -7.14% |
| 6 Months | 0.7 | 0.705 | 0.625 | 0.6732 | 0 | 348k | 10k | -0.05 | -7.14% |
| 1 Year | 0.7 | 0.75 | 0.625 | 0.6918 | 0 | 375k | 10k | -0.05 | -7.14% |
| 3 Years | 1 | 1.5 | 0.625 | 0.9560 | 0 | 3M | 15k | -0.35 | -35.00% |
| 5 Years | 1.25 | 1.5 | 0.5 | 0.9101 | 0 | 3M | 15k | -0.6 | -48.00% |
