Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.45p 0.60p 0.525p 0.525p 0.525p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.1 -0.1 -0.0 - 0.86

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.52499990.000.00%0.50.52499990
17 Jan 20180.52499990.000.00%0.50.524999919,000
16 Jan 20180.52499990.000.00%0.52499990.52499990
15 Jan 20180.52499990.000.00%0.52499990.52499990
12 Jan 20180.52499990.000.00%0.52499990.57499990
11 Jan 20180.52499990.000.00%0.52499990.52499990
10 Jan 20180.52499990.000.00%0.52499990.52499990
09 Jan 20180.52499990.000.00%0.52499990.57499990
08 Jan 20180.52499990.000.00%0.50.52499990
05 Jan 20180.52499990.000.00%0.50.52499990
04 Jan 20180.52499990.000.00%0.52499990.57499992,280
03 Jan 20180.52499990.000.00%0.52499990.57499990
02 Jan 20180.5249999-0.025-4.55%0.52499990.62560,000
29 Dec 20170.550.000.00%0.50.550
28 Dec 20170.550.000.00%0.550.5625400,360
27 Dec 20170.55-0.0125-2.22%0.50.5625222,222
22 Dec 20170.5625+0.0125+2.27%0.50.56250
21 Dec 20170.550.000.00%0.50.56250
20 Dec 20170.550.000.00%0.50.56250
19 Dec 20170.550.000.00%0.550.56250
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5750.50.5250019k4k0-
1 Month0.550.6250.50.54710400k41k-0.025-4.55%
3 Months0.71.20.4750.714603M290k-0.175-25.00%
6 Months0.6751.20.4750.712903M143k-0.15-22.22%
1 Year0.7251.20.4750.711203M78k-0.2-27.59%
3 Years1.21.50.4750.774303M36k-0.675-56.25%
5 Years11.50.4750.811903M28k-0.475-47.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 01:45:35