Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Group Plc LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.20 1.00 1.40 1.20 1.20 1.20 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.1 -0.3 -0.1 - 2

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20201.20-0.20-14.29%1.201.40770,000
16 Oct 20201.400.000.0%1.401.400.00
15 Oct 20201.400.000.0%1.401.400.00
14 Oct 20201.400.000.0%1.401.400.00
13 Oct 20201.400.000.0%1.401.400.00
12 Oct 20201.400.000.0%1.401.402,126
09 Oct 20201.400.000.0%1.401.400.00
08 Oct 20201.400.000.0%1.401.400.00
07 Oct 20201.400.000.0%1.401.401,140
06 Oct 20201.400.000.0%1.401.400.00
05 Oct 20201.400.000.0%1.401.400.00
02 Oct 20201.400.000.0%1.401.400.00
01 Oct 20201.400.000.0%1.401.400.00
30 Sep 20201.400.000.0%1.401.40100,000
29 Sep 20201.400.000.0%1.401.4027,153
28 Sep 20201.400.000.0%1.401.400.00
25 Sep 20201.400.000.0%1.401.400.00
24 Sep 20201.400.000.0%1.401.400.00
23 Sep 20201.400.000.0%1.401.400.00
22 Sep 20201.400.000.0%1.401.400.00
21 Sep 20201.400.000.0%1.401.400.00
Download more Ross Group Plc Historical Data

Ross Group Plc (RGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.401.201.20770,000-0.20-14.29%
1 Month1.401.401.201.23180,084-0.20-14.29%
3 Months1.451.451.201.2686,739-0.25-17.24%
6 Months1.451.451.201.3567,568-0.25-17.24%
1 Year2.252.251.001.5265,627-1.05-46.67%
3 Years0.705.250.3751.52264,0210.5071.43%
5 Years1.105.250.3751.46202,9870.109.09%
ADVFN Advertorial
Your Recent History
LSE
RGP
Ross
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 21:52:02