Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.60p 0.80p 0.70p 0.70p 0.70p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 0.1 0.0 - 1.15

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.70.000.00%0.70.70
21 Jun 20180.70.000.00%0.70.750
20 Jun 20180.70.000.00%0.70.750
19 Jun 20180.7-0.10-12.50%0.70.8581,684
18 Jun 20180.80.000.00%0.80.85300,000
15 Jun 20180.80.000.00%0.80.898,579
14 Jun 20180.80.000.00%0.80.80
13 Jun 20180.80.000.00%0.80.853,800
12 Jun 20180.80.000.00%0.80.80
11 Jun 20180.80.000.00%0.80.85117,502
08 Jun 20180.80.000.00%0.80.850,000
07 Jun 20180.80.000.00%0.750.850
06 Jun 20180.80.000.00%0.80.80
05 Jun 20180.80.000.00%0.80.85100,880
04 Jun 20180.8-0.10-11.11%0.80.9202,473
01 Jun 20180.9+0.10+12.50%0.81.21,225,160
31 May 20180.80.000.00%0.80.850
30 May 20180.80.000.00%0.80.80
29 May 20180.80.000.00%0.80.80
25 May 20180.8-0.15-15.79%0.81.05144,969
24 May 20180.95-0.075-7.32%0.951.02528,047
23 May 20181.0250.000.00%1.021.050
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.850.70.783082k300k160k-0.1-12.50%
1 Month0.951.20.70.84924k1M233k-0.25-26.32%
3 Months0.41.6250.3751.04682k5M647k0.375.00%
6 Months0.551.6250.3750.93877605M440k0.1527.27%
1 Year0.71.6250.3750.83941005M401k0-
3 Years1.41.6250.3750.846315M212k-0.7-50.00%
5 Years0.5751.6250.3750.875915M138k0.12521.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:14:42