Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.75p 0.90p 0.825p 0.825p 0.825p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 0.1 0.0 - 1.51

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.8250.000.00%0.8250.8251,600
10 Dec 20180.8250.000.00%0.8250.8250
07 Dec 20180.8250.000.00%0.8250.8250
06 Dec 20180.8250.000.00%0.8250.82516,804
05 Dec 20180.8250.000.00%0.8250.82510,000
04 Dec 20180.8250.000.00%0.8250.950
03 Dec 20180.8250.000.00%0.8250.950
30 Nov 20180.8250.000.00%0.8250.950
29 Nov 20180.8250.000.00%0.8250.8250
28 Nov 20180.8250.000.00%0.8250.9554,289
27 Nov 20180.8250.000.00%0.8250.95244,590
26 Nov 20180.8250.000.00%0.8250.8250
23 Nov 20180.8250.000.00%0.8250.825100,000
22 Nov 20180.8250.000.00%0.8250.825105,459
21 Nov 20180.8250.000.00%0.8250.95115,464
20 Nov 20180.8250.000.00%0.8250.95296,000
19 Nov 20180.825-0.075-8.33%0.8250.95235,261
16 Nov 20180.90.000.00%0.90.975107,255
15 Nov 20180.90.000.00%0.90.950
14 Nov 20180.90.000.00%0.9199,403
13 Nov 20180.90.000.00%0.90.914,574
12 Nov 20180.9-0.025-2.70%0.8750.951,146,740
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8250.8250.82502k17k9k0-
1 Month0.910.8250.83622k296k116k-0.075-8.33%
3 Months0.61.3250.550.97842k1M199k0.22537.50%
6 Months0.81.3250.550.94323201M139k0.0253.12%
1 Year0.551.6250.3750.94003205M275k0.27550.00%
3 Years11.6250.3750.846655M211k-0.175-17.50%
5 Years0.8751.6250.3750.881815M146k-0.05-5.71%
Your Recent History
LSE
RGP
Ross
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:10:13