Share Name Share Symbol Market Type Share ISIN Share Description
Ross Grp. LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.50p 0.70p 0.60p 0.60p 0.60p 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 0.1 0.0 - 0.99

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.60.000.00%0.60.60
24 Sep 20180.60.000.00%0.60.650
21 Sep 20180.60.000.00%0.550.641,000
20 Sep 20180.60.000.00%0.60.60
19 Sep 20180.60.000.00%0.550.60
18 Sep 20180.60.000.00%0.60.650
17 Sep 20180.60.000.00%0.550.60
14 Sep 20180.60.000.00%0.60.650
13 Sep 20180.60.000.00%0.60.60
12 Sep 20180.60.000.00%0.60.650
11 Sep 20180.60.000.00%0.60.650
10 Sep 20180.60.000.00%0.550.60
07 Sep 20180.60.000.00%0.60.653,726
06 Sep 20180.60.000.00%0.60.60
05 Sep 20180.60.000.00%0.60.63,040
04 Sep 20180.60.000.00%0.60.60
03 Sep 20180.60.000.00%0.60.6513,504
31 Aug 20180.6-0.05-7.69%0.60.650
30 Aug 20180.650.000.00%0.6250.650
29 Aug 20180.650.000.00%0.6250.6525,678
28 Aug 20180.650.000.00%0.6250.650
Download more Ross Grp. Historical Data

Ross Grp. (RGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.60.550.600041k41k41k0-
1 Month0.650.650.550.61483k41k17k-0.05-7.69%
3 Months0.70.750.550.672232097k31k-0.1-14.29%
6 Months0.451.6250.3750.97243205M399k0.1533.33%
1 Year0.7251.6250.3750.84283205M417k-0.125-17.24%
3 Years1.4751.6250.3750.835015M206k-0.875-59.32%
5 Years1.2751.6250.3750.870015M136k-0.675-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 01:33:12