Ross Share Price History (RGP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ross Grp.	LSE:RGP	London	Ordinary Share	GB0002192606	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.60p	0.50p	0.70p	0.60p	0.60p	0.60p	0	05:30:41

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	0.3	0.1	0.0	-	0.99

Ross (RGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Sep 2018	0.6	0.00	0.00%	0.6	0.6	0
24 Sep 2018	0.6	0.00	0.00%	0.6	0.65	0
21 Sep 2018	0.6	0.00	0.00%	0.55	0.6	41,000
20 Sep 2018	0.6	0.00	0.00%	0.6	0.6	0
19 Sep 2018	0.6	0.00	0.00%	0.55	0.6	0
18 Sep 2018	0.6	0.00	0.00%	0.6	0.65	0
17 Sep 2018	0.6	0.00	0.00%	0.55	0.6	0
14 Sep 2018	0.6	0.00	0.00%	0.6	0.65	0
13 Sep 2018	0.6	0.00	0.00%	0.6	0.6	0
12 Sep 2018	0.6	0.00	0.00%	0.6	0.65	0
11 Sep 2018	0.6	0.00	0.00%	0.6	0.65	0
10 Sep 2018	0.6	0.00	0.00%	0.55	0.6	0
07 Sep 2018	0.6	0.00	0.00%	0.6	0.65	3,726
06 Sep 2018	0.6	0.00	0.00%	0.6	0.6	0
05 Sep 2018	0.6	0.00	0.00%	0.6	0.6	3,040
04 Sep 2018	0.6	0.00	0.00%	0.6	0.6	0
03 Sep 2018	0.6	0.00	0.00%	0.6	0.65	13,504
31 Aug 2018	0.6	-0.05	-7.69%	0.6	0.65	0
30 Aug 2018	0.65	0.00	0.00%	0.625	0.65	0
29 Aug 2018	0.65	0.00	0.00%	0.625	0.65	25,678
28 Aug 2018	0.65	0.00	0.00%	0.625	0.65	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.6	0.6	0.55	0.6000	41k	41k	41k	0	-
1 Month	0.65	0.65	0.55	0.6148	3k	41k	17k	-0.05	-7.69%
3 Months	0.7	0.75	0.55	0.6722	320	97k	31k	-0.1	-14.29%
6 Months	0.45	1.625	0.375	0.9724	320	5M	399k	0.15	33.33%
1 Year	0.725	1.625	0.375	0.8428	320	5M	417k	-0.125	-17.24%
3 Years	1.475	1.625	0.375	0.8350	1	5M	206k	-0.875	-59.32%
5 Years	1.275	1.625	0.375	0.8700	1	5M	136k	-0.675	-52.94%