[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Group Plc LSE:RGP London Ordinary Share GB0002192606 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.65 2.50 2.80 2.65 2.48 2.60 72,380 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.0 -1.5 -0.7 - 5

Ross (RGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20212.650.000.0%2.532.653,955
26 Nov 20212.65-0.20-7.02%2.652.8597,724
25 Nov 20212.850.000.0%2.752.85141,500
24 Nov 20212.850.000.0%2.752.850.00
23 Nov 20212.850.000.0%2.752.8575,000
22 Nov 20212.85-0.15-5.0%2.853.00169,757
19 Nov 20213.000.000.0%2.933.0042,654
18 Nov 20213.000.000.0%2.933.001,000
17 Nov 20213.000.000.0%2.933.00133
16 Nov 20213.000.000.0%2.913.000.00
15 Nov 20213.000.000.0%2.933.0010,887
12 Nov 20213.000.000.0%2.933.005,519
11 Nov 20213.000.000.0%2.913.0013,999
10 Nov 20213.000.000.0%2.933.0013,999
09 Nov 20213.000.000.0%2.913.0055,996
08 Nov 20213.000.000.0%2.913.00102,152
05 Nov 20213.000.000.0%2.933.000.00
04 Nov 20213.000.000.0%2.933.000.00
03 Nov 20213.000.000.0%2.933.005,578
02 Nov 20213.000.000.0%2.913.0025,000
01 Nov 20213.000.000.0%2.913.005,790
Download more Ross Group Plc Historical Data

Ross Group Plc (RGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.852.482.7979,545-0.20-7.02%
1 Month3.003.002.482.8847,803-0.35-11.67%
3 Months3.453.502.483.23113,667-0.80-23.19%
6 Months2.253.861.902.95162,1380.4017.78%
1 Year1.304.551.053.26478,5951.35103.85%
3 Years0.8255.250.652.94327,5311.83221.21%
5 Years0.7255.250.3752.38305,8121.93265.52%
ADVFN Advertorial
Your Recent History
LSE
RGP
Ross
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 16:46:02