PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ross Group Plc | LSE:RGP | London | Ordinary Share | GB0002192606 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.35 | 1.20 | 1.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 0.1 | -0.3 | -0.1 | - | 3 |
Ross (RGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 0.00 |
| 20 Jan 2021 | 1.35 | -0.10 | -6.9% | 1.35 | 1.35 | 0.00 |
| 19 Jan 2021 | 1.45 | 0.10 | 7.41% | 1.29 | 1.45 | 15,000 |
| 18 Jan 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.44 | 0.00 |
| 15 Jan 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.46 | 151,500 |
| 14 Jan 2021 | 1.35 | 0.15 | 12.5% | 1.20 | 1.35 | 151,728 |
| 13 Jan 2021 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 7,000 |
| 12 Jan 2021 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 150,000 |
| 11 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 0.00 |
| 08 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 17,221 |
| 07 Jan 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 222,295 |
| 06 Jan 2021 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 133,813 |
| 05 Jan 2021 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 400,000 |
| 04 Jan 2021 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 28,532 |
| 31 Dec 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 0.00 |
| 30 Dec 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 160 |
| 29 Dec 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 126,647 |
| 24 Dec 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 0.00 |
| 23 Dec 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 0.00 |
| 22 Dec 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 0.00 |
Ross Group Plc (RGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.46 | 1.29 | 1.36 | 83,250 | 0.00 | 0.0% |
| 1 Month | 1.05 | 1.46 | 1.05 | 1.18 | 116,991 | 0.30 | 28.57% |
| 3 Months | 1.20 | 1.46 | 1.05 | 1.16 | 111,672 | 0.15 | 12.5% |
| 6 Months | 1.45 | 1.46 | 1.05 | 1.20 | 95,031 | -0.10 | -6.9% |
| 1 Year | 1.45 | 1.50 | 1.00 | 1.29 | 67,817 | -0.10 | -6.9% |
| 3 Years | 0.525 | 5.25 | 0.375 | 1.70 | 222,466 | 0.825 | 157.14% |
| 5 Years | 0.775 | 5.25 | 0.375 | 1.45 | 204,665 | 0.575 | 74.19% |
