Ross Share Price History (RGP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ross Grp.	LSE:RGP	London	Ordinary Share	GB0002192606	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.70p	0.60p	0.80p	0.70p	0.70p	0.70p	0	06:42:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	0.3	0.1	0.0	-	1.15

Ross (RGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Jun 2018	0.7	0.00	0.00%	0.7	0.7	0
21 Jun 2018	0.7	0.00	0.00%	0.7	0.75	0
20 Jun 2018	0.7	0.00	0.00%	0.7	0.75	0
19 Jun 2018	0.7	-0.10	-12.50%	0.7	0.85	81,684
18 Jun 2018	0.8	0.00	0.00%	0.8	0.85	300,000
15 Jun 2018	0.8	0.00	0.00%	0.8	0.8	98,579
14 Jun 2018	0.8	0.00	0.00%	0.8	0.8	0
13 Jun 2018	0.8	0.00	0.00%	0.8	0.85	3,800
12 Jun 2018	0.8	0.00	0.00%	0.8	0.8	0
11 Jun 2018	0.8	0.00	0.00%	0.8	0.85	117,502
08 Jun 2018	0.8	0.00	0.00%	0.8	0.8	50,000
07 Jun 2018	0.8	0.00	0.00%	0.75	0.85	0
06 Jun 2018	0.8	0.00	0.00%	0.8	0.8	0
05 Jun 2018	0.8	0.00	0.00%	0.8	0.85	100,880
04 Jun 2018	0.8	-0.10	-11.11%	0.8	0.9	202,473
01 Jun 2018	0.9	+0.10	+12.50%	0.8	1.2	1,225,160
31 May 2018	0.8	0.00	0.00%	0.8	0.85	0
30 May 2018	0.8	0.00	0.00%	0.8	0.8	0
29 May 2018	0.8	0.00	0.00%	0.8	0.8	0
25 May 2018	0.8	-0.15	-15.79%	0.8	1.05	144,969
24 May 2018	0.95	-0.075	-7.32%	0.95	1.025	28,047
23 May 2018	1.025	0.00	0.00%	1.02	1.05	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.8	0.85	0.7	0.7830	82k	300k	160k	-0.1	-12.50%
1 Month	0.95	1.2	0.7	0.8492	4k	1M	233k	-0.25	-26.32%
3 Months	0.4	1.625	0.375	1.0468	2k	5M	647k	0.3	75.00%
6 Months	0.55	1.625	0.375	0.9387	760	5M	440k	0.15	27.27%
1 Year	0.7	1.625	0.375	0.8394	100	5M	401k	0	-
3 Years	1.4	1.625	0.375	0.8463	1	5M	212k	-0.7	-50.00%
5 Years	0.575	1.625	0.375	0.8759	1	5M	138k	0.125	21.74%