ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,322.05
0.25%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,715.455
-0.17%
Brent Oil
73.305
-0.19%
Bitcoin
100,662.70
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rockwell Automation Inc (0KXA)

  7. Rockwell Automation Inc (0KXA) Historical

0KXA Rockwell Automation Inc

183.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Automation Inc LSE:0KXA London Ordinary Share ROCKWELL AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 183.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meas & Controlling Dev, Nec 8.26B 952.5M 8.3945 35.43 20.84B

Rockwell Automation (0KXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024183.670.000.00%183.67183.671,019
10 Dec 2024183.670.000.00%183.67183.67302
09 Dec 2024183.670.000.00%183.67183.67679
06 Dec 2024183.670.000.00%183.67183.67402
05 Dec 2024183.670.000.00%183.67183.67671
04 Dec 2024183.670.000.00%183.67183.6714,018
03 Dec 2024183.670.000.00%183.67183.67540
02 Dec 2024183.670.000.00%183.67183.673,433
29 Nov 2024183.670.000.00%183.67183.67454
28 Nov 2024183.670.000.00%183.67183.670.00
27 Nov 2024183.670.000.00%183.67183.67228
26 Nov 2024183.670.000.00%183.67183.6726,614
25 Nov 2024183.670.000.00%183.67183.671,156
22 Nov 2024183.670.000.00%183.67183.67694
21 Nov 2024183.670.000.00%183.67183.67703
20 Nov 2024183.670.000.00%183.67183.67362
19 Nov 2024183.670.000.00%183.67183.67811
18 Nov 2024183.670.000.00%183.67183.67396
15 Nov 2024183.670.000.00%183.67183.67291
14 Nov 2024183.670.000.00%183.67183.67389
13 Nov 2024183.670.000.00%183.67183.67801
12 Nov 2024183.670.000.00%183.67183.67609
Download more Rockwell Automation Inc Historical Data

Rockwell Automation Inc (0KXA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week183.67183.67183.67183.676150.000.00%
1 Month183.67183.67183.67183.672,5650.000.00%
3 Months183.67183.67183.67183.671,8900.000.00%
6 Months183.67183.67183.67183.671,3310.000.00%
1 Year183.67183.67183.67183.671,0100.000.00%
3 Years183.67183.67183.67183.671,1250.000.00%
5 Years183.67183.67183.67183.679210.000.00%

Your Recent History

LSE
0KXA
Rockwell Automation
USOTC
TYHJF
Tyhee Gold (CE)
USOTC
UNEH
Universal New Energy (PK)
TG
98P
TXNM Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved