ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,641.86
1.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rockwell Automation Inc (0KXA)

  7. Rockwell Automation Inc (0KXA) Historical

0KXA Rockwell Automation Inc

183.67
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Automation Inc LSE:0KXA London Ordinary Share ROCKWELL AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 183.67
High Price Low Price Open Price Shares Traded Last Trade
143 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meas & Controlling Dev, Nec 9.06B 1.39B 12.0791 22.69 31.48B

Rockwell Automation (0KXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024183.670.000.00%183.67183.67143
02 May 2024183.670.000.00%183.67183.67796
01 May 2024183.670.000.00%183.67183.676
30 Apr 2024183.670.000.00%183.67183.673
29 Apr 2024183.670.000.00%183.67183.6757
26 Apr 2024183.670.000.00%183.67183.6788
25 Apr 2024183.670.000.00%183.67183.67580
24 Apr 2024183.670.000.00%183.67183.672,184
23 Apr 2024183.670.000.00%183.67183.67817
22 Apr 2024183.670.000.00%183.67183.6739
19 Apr 2024183.670.000.00%183.67183.6713,538
18 Apr 2024183.670.000.00%183.67183.673,248
17 Apr 2024183.670.000.00%183.67183.67335
16 Apr 2024183.670.000.00%183.67183.67313
15 Apr 2024183.670.000.00%183.67183.67371
12 Apr 2024183.670.000.00%183.67183.67656
11 Apr 2024183.670.000.00%183.67183.67143
10 Apr 2024183.670.000.00%183.67183.67869
09 Apr 2024183.670.000.00%183.67183.67494
08 Apr 2024183.670.000.00%183.67183.67296
05 Apr 2024183.670.000.00%183.67183.67554
04 Apr 2024183.670.000.00%183.67183.67665
Download more Rockwell Automation Inc Historical Data

Rockwell Automation Inc (0KXA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.67183.67183.67183.671900.000.00%
1 Month183.67183.67183.67183.671,2690.000.00%
3 Months183.67183.67183.67183.677000.000.00%
6 Months183.67183.67183.67183.678920.000.00%
1 Year183.67183.67183.67183.679360.000.00%
3 Years183.67183.67183.67183.671,4300.000.00%
5 Years183.67183.67183.67183.671,8400.000.00%

Your Recent History

LSE
0KXA
Rockwell Automation
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved