Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockwell Automation Inc | LSE:0KXA | London | Ordinary Share | ROCKWELL AUTOMATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 183.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Meas & Controlling Dev, Nec | 8.26B | 952.5M | 8.3945 | 30.82 | 20.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 214 |
| 31 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 93 |
| 28 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 15 |
| 27 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 52 |
| 26 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 525 |
| 25 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 40 |
| 24 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 68 |
| 21 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 5 |
| 20 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 21 |
| 19 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 439 |
| 18 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 11 |
| 17 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 25 |
| 14 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 342 |
| 13 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 78 |
| 12 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 362 |
| 11 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 28 |
| 10 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 0.00 |
| 07 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 61 |
| 06 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 458 |
| 05 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 1,035 |
| 04 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 787 |
| 03 Mar 2025 | 183.67 | 0.00 | 0.00% | 183.67 | 183.67 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.67 | 183.67 | 183.67 | 183.67 | 145 | 0.00 | 0.00% |
| 1 Month | 183.67 | 183.67 | 183.67 | 183.67 | 222 | 0.00 | 0.00% |
| 3 Months | 183.67 | 183.67 | 183.67 | 183.67 | 349 | 0.00 | 0.00% |
| 6 Months | 183.67 | 183.67 | 183.67 | 183.67 | 1,406 | 0.00 | 0.00% |
| 1 Year | 183.67 | 183.67 | 183.67 | 183.67 | 1,168 | 0.00 | 0.00% |
| 3 Years | 183.67 | 183.67 | 183.67 | 183.67 | 1,129 | 0.00 | 0.00% |
| 5 Years | 183.67 | 183.67 | 183.67 | 183.67 | 843 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
