ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ROC Rockpool Acquisitions Plc

2.25
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rockpool Acquisitions Plc LSE:ROC London Ordinary Share GB00BF2MWC40 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.25 2.00 2.50
High Price Low Price Open Price Shares Traded Last Trade
2.25 2.25 2.25 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 0 -297k -0.0233 -0.97 286.31k

Rockpool Acquisitions (ROC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20242.250.000.00%2.252.250.00
11 Jun 20242.250.000.00%2.252.250.00
10 Jun 20242.250.000.00%2.252.2512,725
07 Jun 20242.250.000.00%2.252.250.00
06 Jun 20242.250.000.00%2.252.250.00
05 Jun 20242.250.000.00%2.252.250.00
04 Jun 20242.250.000.00%2.252.250.00
03 Jun 20242.250.000.00%2.252.250.00
31 May 20242.250.000.00%2.252.250.00
30 May 20242.250.000.00%2.252.250.00
29 May 20242.250.000.00%2.252.250.00
28 May 20242.250.000.00%2.252.25600,000
24 May 20242.250.000.00%2.252.250.00
23 May 20242.250.000.00%2.252.250.00
22 May 20242.250.000.00%2.252.250.00
21 May 20242.250.000.00%2.252.250.00
20 May 20242.250.000.00%2.252.250.00
17 May 20242.250.000.00%2.252.250.00
16 May 20242.250.000.00%2.252.250.00
15 May 20242.250.000.00%2.252.250.00
14 May 20242.250.000.00%2.252.250.00
13 May 20242.25-0.50-18.18%2.252.75100,000
Download more Rockpool Acquisitions Plc Historical Data

Rockpool Acquisitions Plc (ROC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.252.252.2512,7250.000.00%
1 Month2.252.252.252.25306,3630.000.00%
3 Months4.754.752.252.41175,731-2.50-52.63%
6 Months4.754.752.252.41175,731-2.50-52.63%
1 Year4.754.752.252.41175,731-2.50-52.63%
3 Years7.007.002.253.64104,692-4.75-67.86%
5 Years7.007.002.253.64104,692-4.75-67.86%

Your Recent History

Delayed Upgrade Clock