We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockfire Resources Plc | LSE:ROCK | London | Ordinary Share | GB00B42TN250 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.17 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 2,014,038 | 07:44:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -753k | -0.0003 | -6.00 | 4.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 362,945 |
| 14 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.187 | 584,815 |
| 13 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 3,184 |
| 12 Jun 2024 | 0.18 | -0.03 | -14.29% | 0.18 | 0.21 | 12,568,679 |
| 11 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 696,323 |
| 10 Jun 2024 | 0.21 | 0.02 | 10.53% | 0.195 | 0.21 | 8,990,010 |
| 07 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.175 | 0.19 | 1,787,685 |
| 06 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 334,266 |
| 05 Jun 2024 | 0.19 | -0.008 | -4.04% | 0.185 | 0.19 | 1,364,158 |
| 04 Jun 2024 | 0.198 | 0.008 | 4.21% | 0.19 | 0.198 | 260,560 |
| 03 Jun 2024 | 0.19 | 0.005 | 2.70% | 0.1625 | 0.19 | 6,861,440 |
| 31 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 1,666,985 |
| 30 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 5,859,084 |
| 29 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.195 | 352,409 |
| 28 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 10,679,318 |
| 24 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 229,695 |
| 23 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.20 | 821,665 |
| 22 May 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.199 | 7,939,849 |
| 21 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.1985 | 6,486,309 |
| 20 May 2024 | 0.18 | -0.02 | -10.00% | 0.17 | 0.19 | 22,622,882 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.18 | 0.181469 | 2,843,189 | -0.03 | -14.29% |
| 1 Month | 0.18 | 0.21 | 0.1625 | 0.187907 | 3,571,020 | 0.00 | 0.00% |
| 3 Months | 0.24 | 0.24 | 0.1625 | 0.198407 | 3,008,285 | -0.06 | -25.00% |
| 6 Months | 0.26 | 0.369 | 0.1625 | 0.237687 | 2,222,956 | -0.08 | -30.77% |
| 1 Year | 0.33 | 0.39 | 0.1625 | 0.277343 | 3,283,306 | -0.15 | -45.45% |
| 3 Years | 0.825 | 1.225 | 0.125 | 0.466685 | 5,602,041 | -0.645 | -78.18% |
| 5 Years | 0.625 | 2.35 | 0.125 | 0.907457 | 8,463,158 | -0.445 | -71.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
