Share Name Share Symbol Market Type Share ISIN Share Description
Rockfire Resources Plc LSE:ROCK London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.045 -2.47% 1.775 1.70 1.85 1.85 1.75 1.825 37,205,393 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -0.8 - 8

Rockfire Resources (ROCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20191.82-0.38-17.27%1.822.32599,254,068
03 Dec 20192.200.8562.96%1.202.20197,686,340
02 Dec 20191.350.000.0%1.251.4561,299,575
29 Nov 20191.350.1814.89%1.0751.4568,773,284
28 Nov 20191.175-0.28-18.97%0.9751.575149,217,140
27 Nov 20191.450.3834.88%1.1751.60200,530,302
26 Nov 20191.0750.66159.04%0.4751.125314,040,706
25 Nov 20190.4150.0513.7%0.350.4319,092,779
22 Nov 20190.365-0.01-2.67%0.3350.37512,258,112
21 Nov 20190.375-0.025-6.25%0.3750.423,892,955
20 Nov 20190.400.04512.68%0.350.4439,889,087
19 Nov 20190.3550.000.0%0.3550.3554,416,814
18 Nov 20190.3550.000.0%0.3450.361,590,815
15 Nov 20190.3550.000.0%0.3450.355569,370
14 Nov 20190.3550.0412.7%0.3150.3556,744,184
13 Nov 20190.315-0.01-3.08%0.3150.35426,628
12 Nov 20190.325-0.035-9.72%0.3250.362,167,719
11 Nov 20190.360.000.0%0.360.37326,447
08 Nov 20190.360.0516.13%0.310.3819,147,370
07 Nov 20190.310.000.0%0.310.3587,286
06 Nov 20190.31-0.015-4.62%0.310.353,030,545
05 Nov 20190.3250.000.0%0.3250.33500,000
Download more Rockfire Resources Plc Historical Data

Rockfire Resources Plc (ROCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.552.3250.9751.68115,246,0810.22514.52%
1 Month0.312.3250.311.3660,070,5491.47472.58%
3 Months0.4752.3250.251.2224,773,1941.30273.68%
6 Months0.6352.3250.251.1812,224,4111.14179.53%
1 Year1.0752.3250.251.127,260,4460.7065.12%
3 Years1.1252.400.251.224,450,3260.6557.78%
5 Years18.0018.000.251.243,579,036-16.23-90.14%
Your Recent History
LSE
ROCK
Rockfire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 14:40:33