Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rockfire Resources Plc LSE:ROCK London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -2.94% 0.825 0.80 0.85 0.85 0.825 0.85 11,452,344 11:17:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 8

Rockfire Resources (ROCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20210.85-0.025-2.86%0.820.87520,952,508
10 Jun 20210.8750.0658.02%0.8150.94521,523,204
09 Jun 20210.81-0.015-1.82%0.810.8516,265,850
08 Jun 20210.825-0.05-5.71%0.8250.9014,008,418
07 Jun 20210.8750.000.0%0.8750.8752,111,120
04 Jun 20210.8750.000.0%0.8750.9011,348,674
03 Jun 20210.875-0.05-5.41%0.8750.9257,482,228
02 Jun 20210.9250.000.0%0.9250.9253,472,723
01 Jun 20210.9250.055.71%0.8750.9254,286,413
28 May 20210.8750.000.0%0.8750.8751,788,187
27 May 20210.8750.000.0%0.8750.8755,012,597
26 May 20210.8750.000.0%0.8250.87515,282,699
25 May 20210.8750.000.0%0.8750.8758,060,749
24 May 20210.875-0.05-5.41%0.8750.9256,684,564
21 May 20210.9250.000.0%0.9250.9255,825,874
20 May 20210.925-0.025-2.63%0.9250.956,591,154
19 May 20210.95-0.05-5.0%0.951.1021,229,539
18 May 20211.000.055.26%0.951.02526,535,184
17 May 20210.950.000.0%0.951.0019,952,088
14 May 20210.950.12515.15%0.8250.9543,825,615
Download more Rockfire Resources Plc Historical Data

Rockfire Resources Plc (ROCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.9450.810.84753312,972,220-0.05-5.71%
1 Month0.951.100.810.90400610,211,982-0.125-13.16%
3 Months0.9251.100.7250.85573510,322,726-0.10-10.81%
6 Months0.7351.6750.711.0112,314,7530.0912.24%
1 Year1.102.350.711.1413,128,830-0.275-25.0%
3 Years0.8252.400.251.209,370,1770.000.0%
5 Years3.253.750.251.207,135,569-2.43-74.62%
ADVFN Advertorial
Your Recent History
LSE
ROCK
Rockfire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 21:09:33