Share Name Share Symbol Market Type Share ISIN Share Description
Rockfire Resources Plc LSE:ROCK London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.55 0.50 0.60 0.625 0.55 0.625 8,462,018 10:44:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -0.8 - 3

Rockfire Resources (ROCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20200.550.000.0%0.550.6258,462,018
02 Apr 20200.550.0254.76%0.5250.551,250,000
01 Apr 20200.525-0.025-4.55%0.5250.5753,801,780
31 Mar 20200.550.0254.76%0.5250.555,043,047
30 Mar 20200.525-0.075-12.5%0.5250.603,624,775
27 Mar 20200.60-0.025-4.0%0.600.6251,126,797
26 Mar 20200.6250.058.7%0.5750.6252,198,314
25 Mar 20200.5750.000.0%0.550.57511,382,859
24 Mar 20200.5750.12527.78%0.500.5754,647,323
23 Mar 20200.45-0.125-21.74%0.450.5754,011,521
20 Mar 20200.5750.0254.55%0.550.602,000,637
19 Mar 20200.550.000.0%0.550.551,488,557
18 Mar 20200.550.000.0%0.550.55558,613
17 Mar 20200.550.000.0%0.550.55501,795
16 Mar 20200.55-0.025-4.35%0.550.5751,926,691
13 Mar 20200.575-0.05-8.0%0.5750.77516,305,095
12 Mar 20200.625-0.10-13.79%0.6250.7257,350,624
11 Mar 20200.725-0.05-6.45%0.7250.7752,694,856
10 Mar 20200.7750.000.0%0.7750.804,024,223
09 Mar 20200.775-0.125-13.89%0.7750.8258,321,211
06 Mar 20200.90-0.025-2.7%0.900.925604,743
05 Mar 20200.925-0.05-5.13%0.9250.9752,073,777
04 Mar 20200.9750.0758.33%0.901.004,487,233
Download more Rockfire Resources Plc Historical Data

Rockfire Resources Plc (ROCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.6250.5250.541634,436,324-0.05-8.33%
1 Month0.8250.8250.450.5973264,536,037-0.275-33.33%
3 Months1.051.400.451.019,267,372-0.50-47.62%
6 Months0.312.3250.2651.3020,378,4570.2477.42%
1 Year0.7252.3250.251.2511,364,759-0.175-24.14%
3 Years0.852.400.251.275,932,995-0.30-35.29%
5 Years8.1258.750.251.274,747,311-7.58-93.23%
ADVFN Advertorial
Your Recent History
LSE
ROCK
Rockfire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 15:50:35