We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockfire Resources Plc | LSE:ROCK | London | Ordinary Share | GB00B42TN250 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.64% | 0.1425 | 0.14 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1425 | 0.1375 | 0.1375 | 15,328,917 | 14:20:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.79M | -0.0005 | -2.80 | 5.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.1425 | 0.005 | 3.64% | 0.1375 | 0.1425 | 15,328,917 |
| 23 Jan 2025 | 0.1375 | -0.01 | -6.78% | 0.1375 | 0.1475 | 17,490,573 |
| 22 Jan 2025 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.15 | 19,880,947 |
| 21 Jan 2025 | 0.1475 | -0.01 | -6.35% | 0.1475 | 0.1575 | 38,638,286 |
| 20 Jan 2025 | 0.1575 | -0.0075 | -4.55% | 0.155 | 0.165 | 38,879,804 |
| 17 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.1625 | 0.175 | 38,039,200 |
| 16 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 45,375,217 |
| 15 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 93,550,724 |
| 14 Jan 2025 | 0.17 | -0.01 | -5.56% | 0.165 | 0.18 | 65,736,433 |
| 13 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 40,090,395 |
| 10 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.165 | 0.18 | 114,422,681 |
| 09 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.205 | 82,669,494 |
| 08 Jan 2025 | 0.185 | 0.025 | 15.63% | 0.16 | 0.20 | 86,459,336 |
| 07 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.155 | 0.17 | 50,628,128 |
| 06 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 18,965,455 |
| 03 Jan 2025 | 0.16 | -0.015 | -8.57% | 0.16 | 0.175 | 54,132,062 |
| 02 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 14,685,249 |
| 31 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 8,492,388 |
| 30 Dec 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 18,453,563 |
| 27 Dec 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.18 | 40,381,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.1375 | 0.153252 | 30,585,762 | -0.0325 | -18.57% |
| 1 Month | 0.18 | 0.205 | 0.1375 | 0.171385 | 46,682,732 | -0.0375 | -20.83% |
| 3 Months | 0.1075 | 0.285 | 0.104 | 0.172124 | 86,637,628 | 0.035 | 32.56% |
| 6 Months | 0.185 | 0.285 | 0.0925 | 0.167478 | 45,052,428 | -0.0425 | -22.97% |
| 1 Year | 0.315 | 0.369 | 0.0925 | 0.17001 | 24,066,344 | -0.1725 | -54.76% |
| 3 Years | 0.535 | 0.54 | 0.0925 | 0.201379 | 11,500,970 | -0.3925 | -73.36% |
| 5 Years | 1.125 | 2.35 | 0.0925 | 0.52634 | 10,994,829 | -0.9825 | -87.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
