We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockfire Resources Plc | LSE:ROCK | London | Ordinary Share | GB00B42TN250 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:46:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.79M | -0.0006 | -3.00 | 5.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.185 | 0.047 | 34.06% | 0.1325 | 0.185 | 547,984,163 |
| 09 Dec 2024 | 0.138 | 0.00 | 0.00% | 0.13 | 0.138 | 149,069,064 |
| 06 Dec 2024 | 0.138 | -0.037 | -21.14% | 0.115 | 0.14 | 615,205,198 |
| 05 Dec 2024 | 0.175 | -0.035 | -16.67% | 0.175 | 0.285 | 491,478,341 |
| 04 Dec 2024 | 0.21 | 0.10 | 90.91% | 0.105 | 0.215 | 639,361,038 |
| 03 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 9,333,935 |
| 02 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 6,659,665 |
| 29 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 28 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 1,335,157 |
| 27 Nov 2024 | 0.11 | 0.0025 | 2.33% | 0.1075 | 0.11 | 16,904,729 |
| 26 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 1,533,783 |
| 25 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.104 | 0.1075 | 2,958,469 |
| 22 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 13,830,822 |
| 21 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 14,097 |
| 20 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 1,195,909 |
| 19 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 2,330,845 |
| 18 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 7,257,204 |
| 15 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 1,021,989 |
| 14 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 9,999 |
| 13 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.11 | 3,189,506 |
| 12 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 6,339,790 |
| 11 Nov 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 550,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.285 | 0.105 | 0.174828 | 488,619,561 | 0.075 | 68.18% |
| 1 Month | 0.11 | 0.285 | 0.104 | 0.172691 | 120,214,511 | 0.075 | 68.18% |
| 3 Months | 0.105 | 0.285 | 0.1025 | 0.16441 | 46,551,182 | 0.08 | 76.19% |
| 6 Months | 0.21 | 0.285 | 0.0925 | 0.164892 | 26,399,159 | -0.025 | -11.90% |
| 1 Year | 0.205 | 0.369 | 0.0925 | 0.170998 | 14,728,631 | -0.02 | -9.76% |
| 3 Years | 0.74 | 0.74 | 0.0925 | 0.219665 | 8,417,575 | -0.555 | -75.00% |
| 5 Years | 2.00 | 2.35 | 0.0925 | 0.638176 | 9,476,610 | -1.82 | -90.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
