Share Name Share Symbol Market Type Share ISIN Share Description
Rockfire Resources Plc LSE:ROCK London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.075 1.05 1.10 1.10 1.075 1.075 802,493 08:19:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -0.8 - 7

Rockfire Resources (ROCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20201.075-0.05-4.44%1.0751.159,287,216
23 Jan 20201.125-0.03-2.17%1.051.1753,216,188
22 Jan 20201.15-0.08-6.12%1.1251.2519,134,707
21 Jan 20201.2250.1513.95%1.051.27519,751,392
20 Jan 20201.0750.2530.3%0.901.22548,187,505
17 Jan 20200.825-0.025-2.94%0.8250.854,057,275
16 Jan 20200.85-0.075-8.11%0.8251.0515,026,445
15 Jan 20200.925-0.025-2.63%0.9251.007,735,140
14 Jan 20200.95-0.075-7.32%0.951.005,864,408
13 Jan 20201.025-0.03-2.38%1.0251.0754,841,438
10 Jan 20201.050.000.0%1.051.0755,280,544
09 Jan 20201.05-0.03-2.33%1.051.0752,848,743
08 Jan 20201.0750.000.0%0.9751.12514,934,022
07 Jan 20201.075-0.05-4.44%1.0751.156,667,271
06 Jan 20201.125-0.03-2.17%1.1251.17510,915,892
03 Jan 20201.15-0.03-2.13%1.151.2255,473,072
02 Jan 20201.175-0.08-6.0%1.1751.259,056,561
31 Dec 20191.250.054.17%1.201.251,111,236
30 Dec 20191.20-0.05-4.0%1.1251.3516,734,494
27 Dec 20191.25-0.05-3.85%1.251.304,334,366
Download more Rockfire Resources Plc Historical Data

Rockfire Resources Plc (ROCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.901.2750.901.1219,915,4020.17519.44%
1 Month1.251.350.8251.0811,059,134-0.175-14.0%
3 Months0.3252.3250.311.4435,844,4390.75230.77%
6 Months0.6252.3250.251.3418,232,9040.4572.0%
1 Year0.952.3250.251.2710,373,5980.12513.16%
3 Years1.052.400.251.305,585,7970.0252.38%
5 Years14.2515.500.251.314,442,602-13.18-92.46%
Your Recent History
LSE
ROCK
Rockfire R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 08:40:11