Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robo Etf (eur) | LSE:ROBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.185 | 19.845 | 19.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 20.185 | -0.24 | -1.18% | 20.0725 | 20.2175 | 194 |
| 26 Mar 2025 | 20.425 | -0.22 | -1.05% | 20.3475 | 20.75 | 4,015 |
| 25 Mar 2025 | 20.6425 | -0.03 | -0.13% | 20.47 | 20.83 | 485 |
| 24 Mar 2025 | 20.67 | 0.24 | 1.16% | 20.2875 | 20.7525 | 2,328 |
| 21 Mar 2025 | 20.4325 | -0.15 | -0.73% | 20.4325 | 20.4325 | 0 |
| 20 Mar 2025 | 20.5825 | -0.11 | -0.51% | 20.5825 | 20.5825 | 0 |
| 19 Mar 2025 | 20.6875 | 0.18 | 0.88% | 20.54 | 20.7325 | 309 |
| 18 Mar 2025 | 20.5075 | -0.07 | -0.33% | 20.275 | 20.8175 | 2,748 |
| 17 Mar 2025 | 20.575 | 0.19 | 0.93% | 20.275 | 20.73 | 1,822 |
| 14 Mar 2025 | 20.385 | 0.42 | 2.08% | 20.1425 | 20.675 | 220 |
| 13 Mar 2025 | 19.97 | -0.26 | -1.27% | 19.75 | 20.3575 | 785 |
| 12 Mar 2025 | 20.2275 | 0.29 | 1.44% | 19.86 | 20.52 | 906 |
| 11 Mar 2025 | 19.94 | -0.60 | -2.90% | 19.9025 | 20.095 | 152 |
| 10 Mar 2025 | 20.535 | -0.12 | -0.56% | 20.3025 | 20.95 | 5,738 |
| 07 Mar 2025 | 20.65 | -0.43 | -2.05% | 20.445 | 21.1475 | 1,131 |
| 06 Mar 2025 | 21.0825 | 0.16 | 0.76% | 20.6025 | 21.175 | 856 |
| 05 Mar 2025 | 20.9225 | 0.29 | 1.41% | 20.7325 | 21.2925 | 145 |
| 04 Mar 2025 | 20.6325 | -1.06 | -4.86% | 20.6325 | 20.6325 | 0 |
| 03 Mar 2025 | 21.6875 | -0.12 | -0.54% | 21.65 | 22.0075 | 112 |
| 28 Feb 2025 | 21.805 | -0.55 | -2.44% | 21.805 | 21.805 | 2,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
