We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robo Etf (eur) | LSE:ROBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.51% | 20.5825 | 20.61 | 20.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20.6875 | 0.18 | 0.88% | 20.54 | 20.7325 | 309 |
| 18 Mar 2025 | 20.5075 | -0.07 | -0.33% | 20.275 | 20.8175 | 2,748 |
| 17 Mar 2025 | 20.575 | 0.19 | 0.93% | 20.275 | 20.73 | 1,822 |
| 14 Mar 2025 | 20.385 | 0.42 | 2.08% | 20.1425 | 20.675 | 220 |
| 13 Mar 2025 | 19.97 | -0.26 | -1.27% | 19.75 | 20.3575 | 785 |
| 12 Mar 2025 | 20.2275 | 0.29 | 1.44% | 19.86 | 20.52 | 906 |
| 11 Mar 2025 | 19.94 | -0.60 | -2.90% | 19.9025 | 20.095 | 152 |
| 10 Mar 2025 | 20.535 | -0.12 | -0.56% | 20.3025 | 20.95 | 5,738 |
| 07 Mar 2025 | 20.65 | -0.43 | -2.05% | 20.445 | 21.1475 | 1,131 |
| 06 Mar 2025 | 21.0825 | 0.16 | 0.76% | 20.6025 | 21.175 | 856 |
| 05 Mar 2025 | 20.9225 | 0.29 | 1.41% | 20.7325 | 21.2925 | 145 |
| 04 Mar 2025 | 20.6325 | -1.06 | -4.86% | 20.6325 | 20.6325 | 0 |
| 03 Mar 2025 | 21.6875 | -0.12 | -0.54% | 21.65 | 22.0075 | 112 |
| 28 Feb 2025 | 21.805 | -0.55 | -2.44% | 21.805 | 21.805 | 2,457 |
| 27 Feb 2025 | 22.35 | -0.26 | -1.13% | 22.16 | 22.7075 | 463 |
| 26 Feb 2025 | 22.605 | 0.43 | 1.95% | 22.4425 | 22.6425 | 382 |
| 25 Feb 2025 | 22.1725 | -0.28 | -1.24% | 22.1725 | 22.1725 | 1,000 |
| 24 Feb 2025 | 22.45 | -0.48 | -2.10% | 22.30 | 22.98 | 1,624 |
| 21 Feb 2025 | 22.9325 | 0.01 | 0.02% | 22.9325 | 22.96 | 173 |
| 20 Feb 2025 | 22.9275 | -0.29 | -1.26% | 22.9275 | 22.9275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
