We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robo Etf (eur) | LSE:ROBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.535 | 20.325 | 20.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:43:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 20.535 | -0.12 | -0.56% | 20.3025 | 20.95 | 5,738 |
| 07 Mar 2025 | 20.65 | -0.43 | -2.05% | 20.445 | 21.1475 | 1,131 |
| 06 Mar 2025 | 21.0825 | 0.16 | 0.76% | 20.6025 | 21.175 | 856 |
| 05 Mar 2025 | 20.9225 | 0.29 | 1.41% | 20.7325 | 21.2925 | 145 |
| 04 Mar 2025 | 20.6325 | -1.06 | -4.86% | 20.6325 | 20.6325 | 0 |
| 03 Mar 2025 | 21.6875 | -0.12 | -0.54% | 21.65 | 22.0075 | 112 |
| 28 Feb 2025 | 21.805 | -0.55 | -2.44% | 21.805 | 21.805 | 2,457 |
| 27 Feb 2025 | 22.35 | -0.26 | -1.13% | 22.16 | 22.7075 | 463 |
| 26 Feb 2025 | 22.605 | 0.43 | 1.95% | 22.4425 | 22.6425 | 382 |
| 25 Feb 2025 | 22.1725 | -0.28 | -1.24% | 22.1725 | 22.1725 | 1,000 |
| 24 Feb 2025 | 22.45 | -0.48 | -2.10% | 22.30 | 22.98 | 1,624 |
| 21 Feb 2025 | 22.9325 | 0.01 | 0.02% | 22.9325 | 22.96 | 173 |
| 20 Feb 2025 | 22.9275 | -0.29 | -1.26% | 22.9275 | 22.9275 | 0 |
| 19 Feb 2025 | 23.22 | 0.10 | 0.43% | 23.22 | 23.22 | 0 |
| 18 Feb 2025 | 23.12 | 0.13 | 0.58% | 23.12 | 23.12 | 0 |
| 17 Feb 2025 | 22.9875 | 0.25 | 1.09% | 22.66 | 23.095 | 5,397 |
| 14 Feb 2025 | 22.74 | -0.18 | -0.76% | 22.74 | 22.74 | 814 |
| 13 Feb 2025 | 22.915 | -0.11 | -0.47% | 22.8925 | 23.2075 | 2,175 |
| 12 Feb 2025 | 23.0225 | -0.28 | -1.20% | 23.0225 | 23.0225 | 3 |
| 11 Feb 2025 | 23.3025 | 0.00 | 0.01% | 23.2825 | 23.4075 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
