We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robo Etf (eur) | LSE:ROBE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5525 | 2.77% | 20.505 | 20.51 | 20.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.5675 | 20.0525 | 20.255 | 3,318 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.505 | 0.55 | 2.77% | 20.0525 | 20.5675 | 3,318 |
| 25 Apr 2024 | 19.9525 | -0.38 | -1.87% | 19.8375 | 20.325 | 2,507 |
| 24 Apr 2024 | 20.3325 | -0.02 | -0.09% | 20.3325 | 20.3325 | 0 |
| 23 Apr 2024 | 20.35 | 0.42 | 2.11% | 20.205 | 20.3625 | 156 |
| 22 Apr 2024 | 19.93 | -0.07 | -0.36% | 19.93 | 20.0425 | 9 |
| 19 Apr 2024 | 20.0025 | -0.31 | -1.54% | 20.0025 | 20.0025 | 7 |
| 18 Apr 2024 | 20.315 | 0.05 | 0.22% | 20.095 | 20.34 | 25 |
| 17 Apr 2024 | 20.27 | -0.14 | -0.67% | 20.0725 | 20.685 | 358 |
| 16 Apr 2024 | 20.4075 | -0.39 | -1.85% | 20.3125 | 20.46 | 10 |
| 15 Apr 2024 | 20.7925 | -0.16 | -0.75% | 20.7725 | 21.0425 | 260 |
| 12 Apr 2024 | 20.95 | -0.02 | -0.10% | 20.87 | 21.325 | 97 |
| 11 Apr 2024 | 20.97 | -0.05 | -0.23% | 20.8125 | 21.24 | 2,580 |
| 10 Apr 2024 | 21.0175 | -0.02 | -0.11% | 20.75 | 21.1375 | 4,904 |
| 09 Apr 2024 | 21.04 | 0.04 | 0.21% | 20.86 | 21.26 | 1,116 |
| 08 Apr 2024 | 20.995 | 0.04 | 0.19% | 20.995 | 20.995 | 0 |
| 05 Apr 2024 | 20.955 | -0.34 | -1.57% | 20.745 | 21.05 | 2,888 |
| 04 Apr 2024 | 21.29 | 0.06 | 0.28% | 21.08 | 21.4675 | 5 |
| 03 Apr 2024 | 21.23 | -0.09 | -0.43% | 21.1275 | 21.38 | 14 |
| 02 Apr 2024 | 21.3225 | -0.36 | -1.64% | 21.0925 | 21.6975 | 34,261 |
| 28 Mar 2024 | 21.6775 | 0.15 | 0.71% | 21.495 | 21.8675 | 1,324 |
| 27 Mar 2024 | 21.525 | -0.06 | -0.25% | 21.38 | 21.66 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
