Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.72% 173.75p 172.50p 175.00p 172.50p 172.50p 172.50p 23,190 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 167.6 15.1 14.4 12.1 143.60

RM PLC (RM.) Latest News

RM PLC News

Date Time Source Headline
01/6/201707:19UKREGRM PLC Proposed Acquisition: CMA Clearance
25/5/201707:02UKREGRM PLC Board Appointment
22/3/201714:00UKREGRM PLC Result of AGM
22/3/201714:00UKREGRM PLC Result of Meeting - Proposed Acquisition
22/3/201711:00UKREGRM PLC AGM Statement
15/3/201718:00UKREGRM PLC Holding(s) in Company
10/3/201707:01UKREGRM PLC Director/PDMR Performance Share Plan Awards
24/2/201714:00UKREGRM PLC RM plc: Annual Report & AGM Notice
24/2/201714:00UKREGRM PLC Publication of Circular re Proposed Acquisition
07/2/201707:01UKREGRM PLC Final Results
More RM PLC News
RM PLC Takeover Rumours

RM PLC (RM.) Share Charts

1 Year RM PLC Chart

1 Year RM PLC Chart

1 Month RM PLC Chart

1 Month RM PLC Chart

Intraday RM PLC Chart

Intraday RM PLC Chart

RM PLC (RM.) Discussions and Chat

RM PLC Forums and Chat

Date Time Title Posts
01/6/201707:26Looks like money to be made ?252
13/12/201213:54Focus is key3
17/9/200413:05A good growth prospect80
31/7/200310:25RM - IT play on one of the fastest growing Outsourcing sectors9
01/5/200313:37RM Takeover?34

Add a New Thread

RM PLC (RM.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-23 15:19:30172.507061,217.85AT
2017-06-23 15:19:30172.503,5776,170.33AT
2017-06-23 14:53:29170.509,44916,110.55NT
2017-06-23 14:53:04171.009,45816,173.18O
View all RM PLC trades in real-time

RM PLC (RM.) Top Chat Posts

DateSubject
24/6/2017
09:20
RM PLC Daily Update: Rm Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RM.. The last closing price for RM PLC was 172.50p.
Rm Plc has a 4 week average price of 165p and a 12 week average price of 165p.
The 1 year high share price is 196p while the 1 year low share price is currently 112p.
There are currently 82,650,016 shares in issue and the average daily traded volume is 5,924 shares. The market capitalisation of Rm Plc is £143,604,402.80.
20/3/2014
12:53
typo56: I thought the ex-divi today was 16p. The consolodation means you've effectively just sold 1/8th your holding for 16p, equating to 128p per share. To be level on yesterday's closing price of 150p you'd need your remaining shares to rise in value, not fall. To be level the share price today would need to be about 153.14p.
23/10/2013
11:29
blippy2: Interesting. RM announces job cuts this morning, sending the shares down from 124p to 108p. Share price is staging quite a comeback - now at 122p. I wonder if Norges Bank are absorbing the sells. Not that I have any idea what I'm talking about, of course, but it would seem logical.
01/11/2011
20:51
bozzy_s: The share options RNS is an interesting read. Ratcliffe needs to buy 2.5m shares on-market before 30-11-12 in order to take full advantage of his option shares. And the share price must be above 100p for 20 consecutive days before he can buy 1m at 51.125p. So we can expect him to buy another 1.25m in the next 13 months. Good to see such preconditions to the option shares.
23/9/2009
00:31
shauney2: Education IT specialist RM said trading so far this year has been in line with expectations. As mentioned at the time of its interim results on 11 May, the company expects revenue to grow this year as a result of its participation in numerous Building Schools for the Future (BSF) programmes. Additionally, the company's recently acquired US subsidiary Computrac will make a contribution whole the board is also looking for growth in the company's general resources business. 'We are reaching the end of what has been the busiest ever summer period for the RM Group. Our focus at this time of year is on operational delivery, which I am pleased to report is going well in each of our three divisions,' said Terry Sweeney, chief executive of RN Group. The busiest ever summer period for the RM Group and the share price drops. Funny old markets these. Will be adding more before the results in November.This company has no debt to speak of and will most likely increase the dividend again.
06/2/2007
07:25
9degrees: Tiger here is yr Northgate win In spite of all these contract wins the share price never seems to get any better - Once upon a time the share price was booming every time there was a contract win - are they making money on these contracts you have to wonder
02/3/2005
08:33
bluemarlin: It looks as though the additional listings was the reason the price had been going down. Now that this news is out the share price should start to sail again. Chart looks very good. Price is going up with only a few buys. Got to be good.
26/7/2003
05:30
hatman: Hmmm... volume seems to be picking up, but no reaction from the share price to Fidelity's announcement that it now has a 9% stake. The long term resistance at 105p seems to have been breached decisively, so the upside is considerable. Still holding, waiting to top up when the next move comes.
26/4/2002
03:56
mutley,do something!: a bit of info, as my capacity as a chauffer, i recently picked up 2 folks from rm. hq is oxon. the 2 were only in the car for 10 mins, but managed to over hear them say that the ceo was still finding their feet? what ever that meant, and they also were discusing the share price, which i believe is rather low at the mo'. they were saying to one another that it was company priority to get the share price back to better level, but i suppose most companies will want thier price to be higher than what it is already? just a bit of juicy gossip, take it or leave it. regards mutley
18/4/2002
18:47
stampcoverman: I believe that one of the reasons for the collapse of the share price was because it is expected that the BBC will capture RM's market by offering Education Software to schools directly via Broadband internet. RM are due to announce a review strategy in May that hopefully comes up with an approach that maintains their place in the market, uses the latest technology and competes with BBC.
RM PLC share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 09:00:57