We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rm Plc | LSE:RM. | London | Ordinary Share | GB00BJT0FF39 | ORD 2 2/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.68% | 73.75 | 71.50 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 76.00 | 76.00 | 103,683 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 195.19M | -29.1M | -0.3496 | -2.20 | 64.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 73.25 | 2.25 | 3.17% | 73.25 | 73.25 | 36,348 |
| 24 Apr 2024 | 71.00 | -0.25 | -0.35% | 71.00 | 74.00 | 427 |
| 23 Apr 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 17,446 |
| 22 Apr 2024 | 71.50 | 2.75 | 4.00% | 70.00 | 71.50 | 14,605 |
| 19 Apr 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 5,618 |
| 18 Apr 2024 | 68.75 | 1.50 | 2.23% | 68.75 | 69.00 | 22,150 |
| 17 Apr 2024 | 67.25 | -0.25 | -0.37% | 67.25 | 67.25 | 13,834 |
| 16 Apr 2024 | 67.50 | -4.00 | -5.59% | 67.50 | 67.50 | 74,161 |
| 15 Apr 2024 | 71.50 | 4.75 | 7.12% | 70.00 | 71.50 | 39,772 |
| 12 Apr 2024 | 66.75 | -0.50 | -0.74% | 66.75 | 66.75 | 12,072 |
| 11 Apr 2024 | 67.25 | -0.50 | -0.74% | 67.25 | 67.25 | 10,850 |
| 10 Apr 2024 | 67.75 | 2.75 | 4.23% | 67.75 | 67.75 | 54,959 |
| 09 Apr 2024 | 65.00 | 7.00 | 12.07% | 60.50 | 70.00 | 167,155 |
| 08 Apr 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 61.00 | 8,102 |
| 05 Apr 2024 | 58.25 | 0.75 | 1.30% | 58.25 | 60.00 | 7,626 |
| 04 Apr 2024 | 57.50 | 3.75 | 6.98% | 56.50 | 57.50 | 123,694 |
| 03 Apr 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 94,162 |
| 02 Apr 2024 | 53.75 | -1.15 | -2.09% | 53.75 | 53.75 | 33,466 |
| 28 Mar 2024 | 54.90 | 1.00 | 1.86% | 54.90 | 54.90 | 844,074 |
| 27 Mar 2024 | 53.90 | 0.40 | 0.75% | 53.90 | 53.90 | 19,640 |
| 26 Mar 2024 | 53.50 | -0.40 | -0.74% | 51.00 | 53.50 | 182,514 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.75 | 77.00 | 68.75 | 72.09 | 14,889 | 5.00 | 7.27% |
| 1 Month | 53.75 | 77.00 | 53.75 | 63.38 | 40,914 | 20.00 | 37.21% |
| 3 Months | 59.00 | 77.00 | 51.00 | 56.01 | 111,202 | 14.75 | 25.00% |
| 6 Months | 52.50 | 77.00 | 46.00 | 57.89 | 93,549 | 21.25 | 40.48% |
| 1 Year | 83.60 | 93.80 | 46.00 | 60.16 | 112,770 | -9.85 | -11.78% |
| 3 Years | 233.00 | 260.00 | 18.80 | 65.66 | 144,050 | -159.25 | -68.35% |
| 5 Years | 239.00 | 310.00 | 18.80 | 129.31 | 132,393 | -165.25 | -69.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
