ADVFN

Data Download:

Name	Symbol	Market	Type
Rizecyber&data	LSE:CYBP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-9.25	-1.64%	554.25	553.10	555.30

High Price	Low Price	Open Price	Traded	Last Trade
562.70	553.10	556.10	44,738	16:35:29

Rizecyber&data (CYBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	554.25	-9.25	-1.64%	553.10	562.70	44,738
02 May 2024	563.50	1.90	0.34%	563.50	566.60	13,660
01 May 2024	561.60	-0.85	-0.15%	552.00	561.60	5,901
30 Apr 2024	562.45	-7.35	-1.29%	559.30	565.40	5,991
29 Apr 2024	569.80	-3.35	-0.58%	566.40	569.80	15,827
26 Apr 2024	573.15	10.15	1.80%	565.00	573.15	3,597
25 Apr 2024	563.00	-11.60	-2.02%	560.10	570.60	23,552
24 Apr 2024	574.60	3.25	0.57%	571.40	578.00	13,153
23 Apr 2024	571.35	14.40	2.59%	563.30	571.70	38,612
22 Apr 2024	556.95	2.10	0.38%	555.10	559.50	11,168
19 Apr 2024	554.85	-6.05	-1.08%	550.60	555.80	7,539
18 Apr 2024	560.90	2.35	0.42%	553.10	560.90	3,316
17 Apr 2024	558.55	-5.25	-0.93%	558.40	565.10	55,484
16 Apr 2024	563.80	-8.40	-1.47%	560.30	563.80	6,932
15 Apr 2024	572.20	-14.10	-2.40%	572.20	585.10	3,088
12 Apr 2024	586.30	1.45	0.25%	584.90	592.30	17,262
11 Apr 2024	584.85	0.75	0.13%	581.20	587.80	38,221
10 Apr 2024	584.10	0.05	0.01%	575.10	584.10	9,739
09 Apr 2024	584.05	-0.95	-0.16%	582.20	584.80	12,570
08 Apr 2024	585.00	2.90	0.50%	582.90	585.90	18,967