We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | LSE:CYBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.90 | 0.60% | 657.90 | 656.60 | 659.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 655.60 | 655.60 | 655.60 | 1,552 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 657.90 | 3.90 | 0.60% | 655.60 | 657.90 | 1,552 |
| 16 Dec 2024 | 654.00 | 2.65 | 0.41% | 648.90 | 654.00 | 11,677 |
| 13 Dec 2024 | 651.35 | -5.20 | -0.79% | 651.20 | 660.77 | 15,443 |
| 12 Dec 2024 | 656.55 | 6.20 | 0.95% | 656.55 | 656.55 | 2,487 |
| 11 Dec 2024 | 650.35 | -1.80 | -0.28% | 646.00 | 650.35 | 17,258 |
| 10 Dec 2024 | 652.15 | -2.15 | -0.33% | 652.15 | 654.90 | 5,190 |
| 09 Dec 2024 | 654.30 | -3.35 | -0.51% | 654.30 | 662.70 | 10,898 |
| 06 Dec 2024 | 657.65 | 0.60 | 0.09% | 651.00 | 658.40 | 6,862 |
| 05 Dec 2024 | 657.05 | -4.90 | -0.74% | 654.60 | 661.40 | 15,463 |
| 04 Dec 2024 | 661.95 | 12.05 | 1.85% | 660.31 | 662.30 | 5,350 |
| 03 Dec 2024 | 649.90 | -2.15 | -0.33% | 646.80 | 649.90 | 3,466 |
| 02 Dec 2024 | 652.05 | 8.55 | 1.33% | 643.40 | 652.05 | 2,031 |
| 29 Nov 2024 | 643.50 | -3.60 | -0.56% | 641.80 | 650.80 | 7,809 |
| 28 Nov 2024 | 647.10 | 5.30 | 0.83% | 647.10 | 649.00 | 1,500 |
| 27 Nov 2024 | 641.80 | -11.10 | -1.70% | 641.80 | 654.80 | 19,226 |
| 26 Nov 2024 | 652.90 | -0.60 | -0.09% | 649.90 | 653.50 | 6,596 |
| 25 Nov 2024 | 653.50 | 5.20 | 0.80% | 651.90 | 657.70 | 9,352 |
| 22 Nov 2024 | 648.30 | 5.55 | 0.86% | 646.10 | 648.33 | 8,182 |
| 21 Nov 2024 | 642.75 | 24.80 | 4.01% | 622.00 | 642.75 | 69,808 |
| 20 Nov 2024 | 617.95 | 0.70 | 0.11% | 617.95 | 621.96 | 187,187 |
| 19 Nov 2024 | 617.25 | -4.10 | -0.66% | 613.40 | 617.25 | 8,311 |
| 18 Nov 2024 | 621.35 | 1.25 | 0.20% | 620.30 | 624.20 | 1,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
