We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Digi Pay | LSE:PAYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 0.94% | 280.425 | 279.65 | 281.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 280.425 | 2.60 | 0.94% | 280.425 | 280.425 | 0 |
| 21 Jun 2024 | 277.825 | 1.50 | 0.54% | 277.825 | 277.825 | 0 |
| 20 Jun 2024 | 276.325 | 2.13 | 0.77% | 276.325 | 276.325 | 0 |
| 19 Jun 2024 | 274.20 | -1.70 | -0.62% | 274.20 | 274.20 | 0 |
| 18 Jun 2024 | 275.90 | 2.40 | 0.88% | 275.90 | 275.90 | 431 |
| 17 Jun 2024 | 273.50 | -2.60 | -0.94% | 273.50 | 273.50 | 0 |
| 14 Jun 2024 | 276.10 | -0.70 | -0.25% | 276.10 | 276.10 | 0 |
| 13 Jun 2024 | 276.80 | -5.70 | -2.02% | 276.80 | 276.80 | 0 |
| 12 Jun 2024 | 282.50 | 2.48 | 0.88% | 282.50 | 282.50 | 0 |
| 11 Jun 2024 | 280.025 | -1.63 | -0.58% | 280.025 | 280.025 | 0 |
| 10 Jun 2024 | 281.65 | -2.80 | -0.98% | 281.65 | 281.65 | 0 |
| 07 Jun 2024 | 284.45 | 0.75 | 0.26% | 283.55 | 284.45 | 1,904 |
| 06 Jun 2024 | 283.70 | 2.00 | 0.71% | 283.70 | 283.70 | 0 |
| 05 Jun 2024 | 281.70 | 1.88 | 0.67% | 281.70 | 281.70 | 4,136 |
| 04 Jun 2024 | 279.825 | -1.32 | -0.47% | 279.825 | 279.825 | 0 |
| 03 Jun 2024 | 281.15 | -0.03 | -0.01% | 281.15 | 281.15 | 525 |
| 31 May 2024 | 281.175 | -1.38 | -0.49% | 281.175 | 281.175 | 0 |
| 30 May 2024 | 282.55 | 0.48 | 0.17% | 282.55 | 282.55 | 0 |
| 29 May 2024 | 282.075 | -2.73 | -0.96% | 282.075 | 282.075 | 0 |
| 28 May 2024 | 284.80 | -1.63 | -0.57% | 284.80 | 284.80 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
