Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Digi Pay | LSE:PAYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.08 | 1.71% | 360.375 | 467 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 359.40 | 361.35 | 373.45 | 352.90 | 352.90 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:11:32 | O | 275 | 360.782 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 15/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 09/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 05/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
Rize Digi Pay (PAYG) Charts1 Year Rize Digi Pay Chart |
|
1 Month Rize Digi Pay Chart |
Intraday Rize Digi Pay Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
