We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Circular | LSE:CYCL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -0.50% | 5.467 | 5.449 | 5.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.467 | -0.03 | -0.50% | 5.467 | 5.467 | 0 |
| 30 May 2024 | 5.4945 | 0.07 | 1.25% | 5.4945 | 5.4945 | 0 |
| 29 May 2024 | 5.4265 | -0.11 | -1.97% | 5.4265 | 5.4265 | 0 |
| 28 May 2024 | 5.5355 | -0.02 | -0.40% | 5.5355 | 5.5355 | 0 |
| 24 May 2024 | 5.5575 | -0.02 | -0.27% | 5.5575 | 5.5575 | 0 |
| 23 May 2024 | 5.5725 | -0.03 | -0.53% | 5.5725 | 5.5725 | 0 |
| 22 May 2024 | 5.602 | 0.00 | 0.00% | 5.602 | 5.602 | 0 |
| 21 May 2024 | 5.602 | -0.04 | -0.75% | 5.602 | 5.602 | 0 |
| 20 May 2024 | 5.6445 | 0.04 | 0.66% | 5.6445 | 5.6445 | 0 |
| 17 May 2024 | 5.6075 | -0.04 | -0.66% | 5.6075 | 5.6075 | 0 |
| 16 May 2024 | 5.6445 | -0.02 | -0.28% | 5.6445 | 5.6445 | 0 |
| 15 May 2024 | 5.6605 | 0.04 | 0.67% | 5.6605 | 5.6605 | 0 |
| 14 May 2024 | 5.623 | -0.01 | -0.20% | 5.623 | 5.623 | 0 |
| 13 May 2024 | 5.6345 | 0.05 | 0.88% | 5.6345 | 5.6345 | 0 |
| 10 May 2024 | 5.5855 | 0.02 | 0.37% | 5.5855 | 5.5855 | 0 |
| 09 May 2024 | 5.565 | 0.03 | 0.54% | 5.565 | 5.565 | 0 |
| 08 May 2024 | 5.535 | -0.01 | -0.10% | 5.535 | 5.535 | 0 |
| 07 May 2024 | 5.5405 | 0.09 | 1.67% | 5.5405 | 5.5405 | 0 |
| 03 May 2024 | 5.4495 | 0.08 | 1.41% | 5.4495 | 5.4495 | 0 |
| 02 May 2024 | 5.3735 | -0.01 | -0.09% | 5.3735 | 5.3735 | 0 |
| 01 May 2024 | 5.3785 | -0.05 | -0.98% | 5.3785 | 5.3785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
