We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| River Uk Micro Cap Limited | LSE:RMMC | London | Ordinary Share | GG00BNDMJP11 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 176.50 | 173.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.50 | 174.00 | 176.50 | 42,624 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 176.50 | 0.00 | 0.00% | 174.00 | 176.50 | 42,624 |
| 23 Jan 2025 | 176.50 | 0.00 | 0.00% | 174.00 | 176.50 | 21,125 |
| 22 Jan 2025 | 176.50 | 3.50 | 2.02% | 173.00 | 176.50 | 52,095 |
| 21 Jan 2025 | 173.00 | -3.50 | -1.98% | 173.00 | 176.50 | 2,336 |
| 20 Jan 2025 | 176.50 | 0.00 | 0.00% | 175.00 | 176.50 | 86,772 |
| 17 Jan 2025 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 41,316 |
| 16 Jan 2025 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 85,869 |
| 15 Jan 2025 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 39,375 |
| 14 Jan 2025 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 17,135 |
| 13 Jan 2025 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 11,986 |
| 10 Jan 2025 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 46,729 |
| 09 Jan 2025 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 227,667 |
| 08 Jan 2025 | 176.50 | 0.00 | 0.00% | 174.50 | 176.50 | 56,828 |
| 07 Jan 2025 | 176.50 | 0.50 | 0.28% | 174.50 | 176.50 | 50,079 |
| 06 Jan 2025 | 176.00 | -1.50 | -0.85% | 176.00 | 177.50 | 11,547 |
| 03 Jan 2025 | 177.50 | 0.00 | 0.00% | 175.00 | 177.50 | 18,049 |
| 02 Jan 2025 | 177.50 | 0.00 | 0.00% | 175.00 | 177.50 | 27,870 |
| 31 Dec 2024 | 177.50 | 0.00 | 0.00% | 175.00 | 177.50 | 16,000 |
| 30 Dec 2024 | 177.50 | 0.00 | 0.00% | 175.00 | 177.50 | 33,298 |
| 27 Dec 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 2,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.50 | 176.50 | 173.00 | 176.46 | 40,729 | 0.00 | 0.00% |
| 1 Month | 177.50 | 177.50 | 173.00 | 176.60 | 44,637 | -1.00 | -0.56% |
| 3 Months | 175.00 | 184.50 | 173.00 | 177.72 | 37,335 | 1.50 | 0.86% |
| 6 Months | 182.50 | 187.50 | 170.50 | 177.44 | 43,931 | -6.00 | -3.29% |
| 1 Year | 155.75 | 188.00 | 148.50 | 173.59 | 38,902 | 20.75 | 13.32% |
| 3 Years | 272.00 | 273.00 | 131.75 | 173.38 | 38,315 | -95.50 | -35.11% |
| 5 Years | 164.50 | 327.00 | 89.50 | 197.97 | 58,369 | 12.00 | 7.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
