We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 1,619 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 7.01 | 70.48B |
From May 2019 to May 2024
TIDMRIO
RNS Number : 3156F
Rio Tinto PLC
19 February 2018
19 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 19 February
2018
---------------------------- ------------
Number of ordinary shares
purchased 214,180
---------------------------- ------------
Average price paid (pence) 4084.4302
---------------------------- ------------
Highest price paid (pence) 4105.0000
---------------------------- ------------
Lowest price paid (pence) 4054.0000
---------------------------- ------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,293,109 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19 February 2018
Number of ordinary shares purchased: 214,180
Volume weighted average price paid per share (pence): 4084.4302
Transaction Price Transaction Reference
Date and Time Volume (GBp) Platform Number
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:01:11 186 4098.5000 XLON 11503115000000845-E0YkSZHdQqLd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:01:12 396 4098.5000 XLON 11503115000000845-E0YkSZHdQqLb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:01:13 873 4097.5000 XLON 01503015000000866-E0YkSZHdQqOr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:01:36 235 4095.5000 XLON 01503015000000963-E0YkSZHdQrJ220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:01:42 56 4095.5000 XLON 01503015000000963-E0YkSZHdQrSq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:02:41 135 4090.0000 XLON 11503115000001314-E0YkSZHdQssu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:02:41 240 4090.0000 XLON 11503115000001314-E0YkSZHdQst420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:02:46 285 4090.0000 XLON 11503115000001314-E0YkSZHdQszA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:02:47 49 4090.0000 XLON 11503115000001314-E0YkSZHdQt1920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:03:03 5 4090.0000 XLON 11503115000001314-E0YkSZHdQtHh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:03:08 45 4089.0000 XLON 01503015000001334-E0YkSZHdQtUX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:03:09 237 4089.0000 XLON 01503015000001334-E0YkSZHdQtWp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:03:52 157 4087.0000 XLON 01503015000001415-E0YkSZHdQumX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:04:18 289 4086.0000 XLON 01503015000001458-E0YkSZHdQvMa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:04:25 281 4090.5000 XLON 01503015000001753-E0YkSZHdQvhM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:04:25 195 4090.5000 XLON 01503015000001753-E0YkSZHdQvhJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:04:31 476 4089.5000 XLON 01503015000001754-E0YkSZHdQvqL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:05:24 477 4085.5000 XLON 11503115000001833-E0YkSZHdQxEC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:06:01 888 4078.5000 XLON 11503115000002063-E0YkSZHdQyKk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:06:03 710 4077.5000 XLON 01503015000002085-E0YkSZHdQyPl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:07:41 46 4076.0000 XLON 01503015000002355-E0YkSZHdR0jG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:07:41 236 4076.0000 XLON 01503015000002355-E0YkSZHdR0jI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:07:43 386 4075.0000 XLON 11503115000002330-E0YkSZHdR0n220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:07:56 179 4074.5000 XLON 01503015000002339-E0YkSZHdR11P20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:07:56 524 4073.5000 XLON 01503015000002356-E0YkSZHdR12620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:31 245 4077.5000 XLON 11503115000002552-E0YkSZHdR33W20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:31 546 4077.5000 XLON 11503115000002552-E0YkSZHdR33U20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:31 66 4077.5000 XLON 11503115000002552-E0YkSZHdR33Z20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:31 153 4077.5000 XLON 11503115000002552-E0YkSZHdR33N20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:33 155 4076.5000 XLON 01503015000002591-E0YkSZHdR3AU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:33 300 4076.5000 XLON 01503015000002591-E0YkSZHdR3AR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:33 555 4076.5000 XLON 01503015000002591-E0YkSZHdR38r20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:35 248 4075.5000 XLON 01503015000002625-E0YkSZHdR3FZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:09:36 258 4075.5000 XLON 01503015000002625-E0YkSZHdR3GJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:11:21 281 4063.5000 XLON 01503015000002905-E0YkSZHdR5aA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:11:21 243 4063.5000 XLON 01503015000002905-E0YkSZHdR5a820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:13:09 76 4065.5000 XLON 11503115000003200-E0YkSZHdR7TF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:13:09 400 4065.5000 XLON 11503115000003200-E0YkSZHdR7TD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:13:09 476 4066.0000 XLON 01503015000003240-E0YkSZHdR7SY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:14:35 774 4068.5000 XLON 11503115000003429-E0YkSZHdR9HM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:14:35 221 4068.5000 XLON 11503115000003429-E0YkSZHdR9HI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:15:02 12 4073.0000 XLON 11503115000003570-E0YkSZHdR9qx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:15:02 150 4073.0000 XLON 11503115000003570-E0YkSZHdR9qz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:15:24 90 4074.5000 XLON 11503115000003718-E0YkSZHdRANF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:15:44 32 4078.0000 XLON 01503015000003838-E0YkSZHdRAkE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:15:44 130 4078.0000 XLON 01503015000003838-E0YkSZHdRAjz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:15:59 162 4077.0000 XLON 01503015000003881-E0YkSZHdRAy120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:18:23 112 4087.0000 XLON 11503115000004309-E0YkSZHdREbn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:18:23 112 4087.0000 XLON 11503115000004309-E0YkSZHdREbp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:18:39 55 4086.0000 XLON 11503115000004331-E0YkSZHdREmq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:18:39 125 4086.0000 XLON 11503115000004331-E0YkSZHdREms20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:18:44 50 4086.0000 XLON 11503115000004331-E0YkSZHdRErv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:19:06 94 4086.0000 XLON 01503015000004447-E0YkSZHdRFC520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:19:09 100 4086.5000 XLON 01503015000004452-E0YkSZHdRFDA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:19:42 192 4091.0000 XLON 11503115000004499-E0YkSZHdRFcH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:19:42 150 4091.0000 XLON 01503015000004552-E0YkSZHdRFcJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:19:42 34 4091.0000 XLON 11503115000004500-E0YkSZHdRFcL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:19:53 225 4090.0000 XLON 11503115000004548-E0YkSZHdRFgR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:20:27 122 4092.5000 XLON 01503015000004719-E0YkSZHdRGDW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:20:59 175 4095.5000 XLON 11503115000004753-E0YkSZHdRGX420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:21:03 411 4095.5000 XLON 11503115000004756-E0YkSZHdRGa820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:21:30 120 4096.5000 XLON 11503115000004843-E0YkSZHdRH9o20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:21:33 134 4097.5000 XLON 01503015000004893-E0YkSZHdRHE920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:21:33 90 4097.5000 XLON 01503015000004893-E0YkSZHdRHEB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:21:55 122 4094.0000 XLON 11503115000004900-E0YkSZHdRHXm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:21:55 106 4094.0000 XLON 11503115000004900-E0YkSZHdRHXk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:22:17 175 4092.0000 XLON 11503115000004943-E0YkSZHdRHsT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:22:17 52 4092.0000 XLON 11503115000004943-E0YkSZHdRHsV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:22:39 226 4092.0000 XLON 11503115000005001-E0YkSZHdRIK820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:23:01 51 4091.5000 XLON 01503015000005125-E0YkSZHdRIZq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:23:01 175 4091.5000 XLON 01503015000005125-E0YkSZHdRIZo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:23:34 223 4094.0000 XLON 01503015000005196-E0YkSZHdRJ8Q20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:23:45 222 4093.0000 XLON 11503115000005179-E0YkSZHdRJIZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:24:07 146 4091.0000 XLON 11503115000005216-E0YkSZHdRJrn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:24:14 76 4091.0000 XLON 11503115000005216-E0YkSZHdRJyf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:24:29 175 4089.0000 XLON 01503015000005326-E0YkSZHdRKH820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:24:47 246 4086.5000 XLON 11503115000005373-E0YkSZHdRKd420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:24:59 224 4085.0000 XLON 01503015000005419-E0YkSZHdRL1Q20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:25:02 100 4084.0000 XLON 11503115000005374-E0YkSZHdRLA720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:25:02 214 4084.0000 XLON 11503115000005374-E0YkSZHdRLAG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:26:01 100 4083.0000 XLON 11503115000005721-E0YkSZHdRMaG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:26:06 410 4083.5000 XLON 01503015000005788-E0YkSZHdRMm720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:26:06 79 4083.5000 XLON 01503015000005788-E0YkSZHdRMmF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:26:19 428 4084.0000 XLON 11503115000005757-E0YkSZHdRN0v20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:27:51 42 4087.5000 XLON 01503015000006116-E0YkSZHdROso20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:27:52 56 4087.5000 XLON 01503015000006116-E0YkSZHdROuY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:27:53 108 4087.5000 XLON 01503015000006116-E0YkSZHdROwT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:28:00 41 4087.5000 XLON 01503015000006116-E0YkSZHdRP5f20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:28:00 307 4087.5000 XLON 11503115000006075-E0YkSZHdRP5k20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:28:00 2 4087.5000 XLON 11503115000006075-E0YkSZHdRP5m20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:28:00 193 4087.5000 XLON 01503015000006116-E0YkSZHdRP5i20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:29:11 323 4090.5000 XLON 01503015000006442-E0YkSZHdRQg620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:29:32 35 4091.0000 XLON 01503015000006496-E0YkSZHdRRJ120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:29:32 142 4091.0000 XLON 01503015000006496-E0YkSZHdRRIz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:30:04 106 4090.0000 XLON 01503015000006634-E0YkSZHdRS1b20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:30:20 180 4094.0000 XLON 11503115000006736-E0YkSZHdRSPD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:30:34 175 4094.5000 XLON 01503015000006805-E0YkSZHdRShg20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:30:53 95 4094.0000 XLON 11503115000006836-E0YkSZHdRT8120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:30:53 152 4094.0000 XLON 11503115000006836-E0YkSZHdRT8320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:31:03 50 4091.5000 XLON 01503015000006868-E0YkSZHdRTOd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:31:03 107 4091.5000 XLON 01503015000006868-E0YkSZHdRTOf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:31:37 108 4094.5000 XLON 11503115000006976-E0YkSZHdRTu520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:31:37 158 4094.5000 XLON 11503115000006976-E0YkSZHdRTu720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:32:35 244 4094.5000 XLON 11503115000007169-E0YkSZHdRUc120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:32:35 21 4094.5000 XLON 01503015000007178-E0YkSZHdRUcE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:32:35 130 4094.5000 XLON 01503015000007178-E0YkSZHdRUc720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:32:57 82 4093.0000 XLON 01503015000007209-E0YkSZHdRUqu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:32:57 170 4093.0000 XLON 11503115000007251-E0YkSZHdRUqy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:32:57 144 4093.0000 XLON 01503015000007209-E0YkSZHdRUqs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:32:57 113 4093.0000 XLON 01503015000007217-E0YkSZHdRUqw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:32:57 180 4093.0000 XLON 01503015000007261-E0YkSZHdRUr020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:33:05 77 4092.0000 XLON 11503115000007252-E0YkSZHdRV3v20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:33:05 170 4092.0000 XLON 01503015000007251-E0YkSZHdRV3t20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:34:37 59 4090.0000 XLON 01503015000007677-E0YkSZHdRWvY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:34:37 359 4090.0000 XLON 11503115000007655-E0YkSZHdRWvW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:35:27 307 4090.5000 XLON 01503015000007878-E0YkSZHdRXlr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:35:27 75 4090.5000 XLON 01503015000007882-E0YkSZHdRXlt20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:35:27 328 4090.5000 XLON 01503015000007886-E0YkSZHdRXlv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:36:07 390 4088.5000 XLON 11503115000007986-E0YkSZHdRYI120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:36:07 86 4088.5000 XLON 11503115000007986-E0YkSZHdRYHr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:36:10 119 4088.0000 XLON 01503015000007996-E0YkSZHdRYLC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:36:22 56 4088.0000 XLON 01503015000007996-E0YkSZHdRYao20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:36:24 106 4088.0000 XLON 01503015000007996-E0YkSZHdRYeN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:36:31 42 4088.0000 XLON 01503015000007996-E0YkSZHdRYqa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:37:36 153 4092.0000 XLON 11503115000008260-E0YkSZHdRaDD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:37:46 600 4093.0000 XLON 01503015000008386-E0YkSZHdRaRW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:37:46 766 4093.5000 XLON 11503115000008382-E0YkSZHdRaR620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:37:46 225 4093.0000 XLON 01503015000008386-E0YkSZHdRaRY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:42:16 175 4094.5000 XLON 11503115000009495-E0YkSZHdReyg20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:42:16 301 4094.5000 XLON 11503115000009495-E0YkSZHdReyn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:42:17 27 4094.5000 XLON 01503015000009498-E0YkSZHdRezd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:42:17 153 4094.5000 XLON 11503115000009496-E0YkSZHdRezi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:42:17 174 4094.5000 XLON 01503015000009498-E0YkSZHdRezg20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:42:52 110 4094.0000 XLON 11503115000009544-E0YkSZHdRfWA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:42:53 52 4094.0000 XLON 11503115000009544-E0YkSZHdRfYK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:42:56 104 4093.5000 XLON 01503015000009594-E0YkSZHdRfZd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:43:50 120 4092.0000 XLON 11503115000009840-E0YkSZHdRgLE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:43:50 175 4092.0000 XLON 11503115000009840-E0YkSZHdRgLC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:43:50 38 4092.0000 XLON 11503115000009840-E0YkSZHdRgLG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:44:22 105 4091.5000 XLON 01503015000009888-E0YkSZHdRghd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:44:44 91 4095.0000 XLON 11503115000010019-E0YkSZHdRgum20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:44:50 234 4095.0000 XLON 01503015000010024-E0YkSZHdRgy420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:44:50 180 4095.0000 XLON 11503115000010019-E0YkSZHdRgy220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:45:54 130 4097.0000 XLON 11503115000010302-E0YkSZHdRhqW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:45:57 121 4097.0000 XLON 11503115000010310-E0YkSZHdRhsj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:45:57 58 4097.0000 XLON 11503115000010310-E0YkSZHdRhsh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:46:20 126 4094.5000 XLON 01503015000010494-E0YkSZHdRiDa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:46:32 126 4094.5000 XLON 01503015000010508-E0YkSZHdRiP620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:46:45 111 4094.5000 XLON 01503015000010508-E0YkSZHdRikj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:46:50 22 4094.5000 XLON 01503015000010508-E0YkSZHdRisl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:46:51 114 4093.5000 XLON 11503115000010488-E0YkSZHdRixM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:46:51 123 4093.5000 XLON 11503115000010488-E0YkSZHdRixP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:47:36 220 4092.5000 XLON 11503115000010764-E0YkSZHdRjWu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:47:36 286 4092.5000 XLON 01503015000010782-E0YkSZHdRjWM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:47:46 242 4091.5000 XLON 01503015000010783-E0YkSZHdRjen20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:49:26 159 4092.5000 XLON 01503015000011209-E0YkSZHdRlBT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:49:26 172 4092.5000 XLON 01503015000011253-E0YkSZHdRlBV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:49:26 146 4093.5000 XLON 11503115000011246-E0YkSZHdRl9N20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:49:26 189 4093.5000 XLON 11503115000011271-E0YkSZHdRlAH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:49:26 328 4093.5000 XLON 11503115000011239-E0YkSZHdRl9J20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:49:26 188 4093.5000 XLON 11503115000011271-E0YkSZHdRlAF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:49:26 42 4093.5000 XLON 01503015000011258-E0YkSZHdRl9L20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:51:36 23 4093.0000 XLON 11503115000011802-E0YkSZHdRmiw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:51:36 215 4093.0000 XLON 11503115000011802-E0YkSZHdRmiu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:51:36 14 4093.0000 XLON 01503015000011818-E0YkSZHdRmib20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:51:36 247 4093.0000 XLON 01503015000011818-E0YkSZHdRmiT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:51:36 185 4093.0000 XLON 11503115000011635-E0YkSZHdRmhe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:51:36 175 4093.0000 XLON 01503015000011818-E0YkSZHdRmiR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:51:36 529 4093.0000 XLON 11503115000011635-E0YkSZHdRmhb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:53:20 45 4088.0000 XLON 11503115000012254-E0YkSZHdRo6i20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:53:20 175 4088.0000 XLON 11503115000012254-E0YkSZHdRo6g20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:54:04 398 4092.5000 XLON 11503115000012430-E0YkSZHdRoiE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:54:04 120 4093.0000 XLON 01503015000012451-E0YkSZHdRohe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:54:13 55 4091.5000 XLON 11503115000012415-E0YkSZHdRoqN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:54:15 181 4091.5000 XLON 11503115000012415-E0YkSZHdRosV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:54:15 231 4091.5000 XLON 01503015000012438-E0YkSZHdRosX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:55:28 129 4088.5000 XLON 11503115000012881-E0YkSZHdRqGA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:55:28 233 4088.5000 XLON 01503015000012847-E0YkSZHdRqG020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:56:05 73 4087.5000 XLON 01503015000013029-E0YkSZHdRqe520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:56:11 215 4087.0000 XLON 11503115000013003-E0YkSZHdRqk820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:56:11 196 4087.5000 XLON 01503015000013029-E0YkSZHdRqje20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:56:11 215 4087.0000 XLON 11503115000013003-E0YkSZHdRqkI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:56:11 26 4087.0000 XLON 11503115000013003-E0YkSZHdRqkD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:59:18 175 4093.0000 XLON 11503115000013807-E0YkSZHdRtc820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:59:33 115 4091.5000 XLON 01503015000013897-E0YkSZHdRtxc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
08:59:35 100 4091.5000 XLON 01503015000013897-E0YkSZHdRu0U20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:00:34 151 4092.5000 XLON 11503115000014130-E0YkSZHdRuvL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:00:34 216 4092.5000 XLON 01503015000014040-E0YkSZHdRuvH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:00:50 215 4091.5000 XLON 11503115000014221-E0YkSZHdRvAf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:01:12 160 4088.5000 XLON 01503015000014336-E0YkSZHdRvdE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:01:12 54 4088.5000 XLON 01503015000014336-E0YkSZHdRvdG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:01:39 208 4089.0000 XLON 01503015000014476-E0YkSZHdRwAX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:01:39 7 4089.0000 XLON 01503015000014476-E0YkSZHdRwAZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:02:14 201 4090.0000 XLON 11503115000014534-E0YkSZHdRx2G20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:02:14 55 4090.0000 XLON 11503115000014534-E0YkSZHdRx2C20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:02:39 75 4090.0000 XLON 01503015000014714-E0YkSZHdRxQZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:02:43 142 4090.0000 XLON 01503015000014714-E0YkSZHdRxWG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:03:07 146 4090.5000 XLON 11503115000014801-E0YkSZHdRxtU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:03:34 4 4090.5000 XLON 11503115000014909-E0YkSZHdRyTn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:03:34 211 4090.5000 XLON 11503115000014909-E0YkSZHdRyTp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:04:00 165 4090.0000 XLON 11503115000015025-E0YkSZHdRzKN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:04:13 252 4089.5000 XLON 01503015000015158-E0YkSZHdRzh820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:04:26 110 4089.0000 XLON 11503115000015120-E0YkSZHdRzt320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:04:26 33 4089.0000 XLON 11503115000015120-E0YkSZHdRztR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:04:26 96 4089.0000 XLON 11503115000015120-E0YkSZHdRztT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:04:26 34 4089.0000 XLON 11503115000015120-E0YkSZHdRztM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:05:42 124 4090.0000 XLON 01503015000015547-E0YkSZHdS1I020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:05:42 34 4090.0000 XLON 01503015000015547-E0YkSZHdS1I720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:05:42 93 4090.0000 XLON 11503115000015497-E0YkSZHdS1I920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:05:42 56 4090.0000 XLON 11503115000015497-E0YkSZHdS1IB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:06:01 216 4088.0000 XLON 01503015000015833-E0YkSZHdS1i520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:20 319 4089.5000 XLON 11503115000016220-E0YkSZHdS3B820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:20 103 4089.5000 XLON 01503015000016274-E0YkSZHdS3BA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:20 326 4089.5000 XLON 01503015000016277-E0YkSZHdS3BC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:20 43 4089.5000 XLON 01503015000016304-E0YkSZHdS3BK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:20 319 4089.5000 XLON 11503115000016255-E0YkSZHdS3BG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:20 290 4089.5000 XLON 01503015000016304-E0YkSZHdS3BI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:20 115 4089.5000 XLON 11503115000016233-E0YkSZHdS3BE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:22 111 4088.5000 XLON 01503015000016276-E0YkSZHdS3Kk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:22 26 4088.5000 XLON 11503115000016256-E0YkSZHdS3Lf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:22 121 4088.5000 XLON 01503015000016276-E0YkSZHdS3Ld20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:07:22 87 4088.5000 XLON 01503015000016276-E0YkSZHdS3Ky20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:09:32 224 4088.5000 XLON 01503015000016882-E0YkSZHdS5wD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:09:54 252 4086.5000 XLON 01503015000017073-E0YkSZHdS6XT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:10:06 353 4086.0000 XLON 01503015000017058-E0YkSZHdS6ud20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:10:31 250 4085.5000 XLON 11503115000017007-E0YkSZHdS7Ca20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:10:31 103 4085.5000 XLON 11503115000017007-E0YkSZHdS7CV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:12:23 102 4089.5000 XLON 11503115000017692-E0YkSZHdS8wY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:12:23 65 4089.5000 XLON 01503015000017743-E0YkSZHdS8wu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:12:23 49 4089.5000 XLON 01503015000017736-E0YkSZHdS8wq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:12:23 244 4089.5000 XLON 11503115000017738-E0YkSZHdS8wo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:12:23 166 4089.5000 XLON 11503115000017692-E0YkSZHdS8wi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:12:23 244 4088.5000 XLON 11503115000017751-E0YkSZHdS8xd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:12:23 11 4089.5000 XLON 01503015000017743-E0YkSZHdS8ww20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:14:12 37 4088.5000 XLON 01503015000018075-E0YkSZHdSAfG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:14:12 260 4088.5000 XLON 11503115000018091-E0YkSZHdSAfE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:14:12 130 4088.5000 XLON 01503015000018075-E0YkSZHdSAfI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:14:51 253 4088.5000 XLON 01503015000018295-E0YkSZHdSBGe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:14:51 297 4088.5000 XLON 01503015000018295-E0YkSZHdSBGk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:15:34 202 4089.0000 XLON 01503015000018563-E0YkSZHdSBpK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:15:34 275 4089.0000 XLON 01503015000018563-E0YkSZHdSBpH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:16:49 212 4089.0000 XLON 11503115000018670-E0YkSZHdSCYc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:16:49 236 4089.0000 XLON 11503115000018670-E0YkSZHdSCYW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:16:49 70 4089.0000 XLON 01503015000018675-E0YkSZHdSCYe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:17:45 447 4088.0000 XLON 01503015000018951-E0YkSZHdSDRk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:19:39 255 4086.5000 XLON 01503015000019360-E0YkSZHdSF6U20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:20:12 162 4088.5000 XLON 11503115000019582-E0YkSZHdSFO520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:20:47 229 4089.0000 XLON 11503115000019687-E0YkSZHdSFjW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:20:47 34 4089.0000 XLON 11503115000019687-E0YkSZHdSFjR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:21:30 238 4090.0000 XLON 11503115000019921-E0YkSZHdSGIG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:21:30 148 4090.0000 XLON 11503115000019921-E0YkSZHdSGID20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:22:33 51 4090.0000 XLON 11503115000020048-E0YkSZHdSHIs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:22:33 111 4090.0000 XLON 11503115000020048-E0YkSZHdSHIq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:23:33 148 4092.0000 XLON 11503115000020302-E0YkSZHdSI2z20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:23:57 232 4090.5000 XLON 11503115000020398-E0YkSZHdSIRO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:24:12 253 4089.5000 XLON 01503015000020411-E0YkSZHdSIhi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:25:05 273 4089.5000 XLON 11503115000020710-E0YkSZHdSJZ020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:25:34 163 4089.0000 XLON 01503015000020749-E0YkSZHdSK2j20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:25:56 23 4087.0000 XLON 01503015000020896-E0YkSZHdSKSh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 137 4089.0000 XLON 01503015000021193-E0YkSZHdSLK820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 391 4089.0000 XLON 11503115000021161-E0YkSZHdSLK420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 47 4089.0000 XLON 11503115000021168-E0YkSZHdSLK620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 204 4089.0000 XLON 01503015000021203-E0YkSZHdSLLa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 160 4088.5000 XLON 01503015000021199-E0YkSZHdSLKz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 14 4088.5000 XLON 01503015000021199-E0YkSZHdSLKx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 469 4089.0000 XLON 11503115000021186-E0YkSZHdSLKE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 89 4088.5000 XLON 01503015000021199-E0YkSZHdSLKu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 185 4089.0000 XLON 01503015000021203-E0YkSZHdSLLT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:26:41 175 4089.0000 XLON 01503015000021203-E0YkSZHdSLLR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:28:46 279 4087.5000 XLON 01503015000021542-E0YkSZHdSNGS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:28:46 337 4087.5000 XLON 01503015000021542-E0YkSZHdSNGU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:28:47 106 4086.5000 XLON 01503015000021556-E0YkSZHdSNIh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:28:47 226 4086.5000 XLON 01503015000021556-E0YkSZHdSNIe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:30:18 230 4086.0000 XLON 11503115000021926-E0YkSZHdSOpP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:30:18 232 4086.0000 XLON 11503115000021926-E0YkSZHdSOpL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:31:30 416 4083.0000 XLON 11503115000022176-E0YkSZHdSPtj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:32:52 489 4081.0000 XLON 01503015000022635-E0YkSZHdSREO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:32:52 108 4081.0000 XLON 01503015000022635-E0YkSZHdSREK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:34:02 417 4080.0000 XLON 11503115000022955-E0YkSZHdSS5x20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:34:46 70 4079.0000 XLON 01503015000023092-E0YkSZHdSSpo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:34:46 166 4079.0000 XLON 11503115000023068-E0YkSZHdSSps20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:34:46 153 4079.0000 XLON 01503015000023092-E0YkSZHdSSpq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:37:52 77 4082.0000 XLON 01503015000024199-E0YkSZHdSVQs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:37:52 71 4082.0000 XLON 01503015000024199-E0YkSZHdSVQp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:38:52 147 4079.5000 XLON 11503115000024406-E0YkSZHdSW6c20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:38:52 100 4079.5000 XLON 11503115000024406-E0YkSZHdSW6a20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:39:20 182 4081.0000 XLON 11503115000024459-E0YkSZHdSWKZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:40:02 160 4080.5000 XLON 11503115000024703-E0YkSZHdSX1C20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:40:26 152 4081.0000 XLON 11503115000024787-E0YkSZHdSXNh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:40:45 100 4080.5000 XLON 01503015000024901-E0YkSZHdSXde20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:40:59 100 4080.0000 XLON 11503115000024874-E0YkSZHdSXvV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:41:02 100 4080.0000 XLON 01503015000024967-E0YkSZHdSXyS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:41:13 241 4080.0000 XLON 11503115000024938-E0YkSZHdSY4e20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:41:15 264 4079.5000 XLON 11503115000024832-E0YkSZHdSY6W20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:41:31 284 4079.0000 XLON 01503015000024902-E0YkSZHdSYIt20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:41:31 386 4078.5000 XLON 11503115000024889-E0YkSZHdSYJe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:42:29 176 4078.0000 XLON 11503115000025255-E0YkSZHdSYvo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:43:00 483 4078.5000 XLON 01503015000025564-E0YkSZHdSZNT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:44:24 439 4079.0000 XLON 01503015000025820-E0YkSZHdSaWk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:45:20 474 4079.0000 XLON 11503115000025858-E0YkSZHdSbd820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:46:27 350 4079.0000 XLON 01503015000026311-E0YkSZHdSchA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:46:28 468 4078.5000 XLON 11503115000026228-E0YkSZHdScjb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:49:11 162 4079.0000 XLON 01503015000027135-E0YkSZHdSfOD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:50:01 224 4077.5000 XLON 11503115000027112-E0YkSZHdSfoX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:51:02 162 4076.0000 XLON 01503015000027668-E0YkSZHdSh9o20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:52:18 153 4080.0000 XLON 11503115000027972-E0YkSZHdShwd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:52:42 111 4080.0000 XLON 01503015000028087-E0YkSZHdSiA520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:52:43 103 4080.0000 XLON 01503015000028087-E0YkSZHdSiCX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:52:43 37 4080.0000 XLON 01503015000028087-E0YkSZHdSiCU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:52:47 197 4079.5000 XLON 11503115000028030-E0YkSZHdSiDv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:52:53 148 4078.5000 XLON 11503115000027957-E0YkSZHdSiHh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:54:26 244 4081.0000 XLON 01503015000028451-E0YkSZHdSjcH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:55:04 162 4080.5000 XLON 01503015000028439-E0YkSZHdSkEh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:55:04 198 4080.5000 XLON 01503015000028439-E0YkSZHdSkEl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:56:14 64 4080.5000 XLON 11503115000028814-E0YkSZHdSlEM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:56:30 58 4082.0000 XLON 11503115000028876-E0YkSZHdSlQc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:56:30 111 4082.0000 XLON 11503115000028876-E0YkSZHdSlQe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:56:30 69 4082.0000 XLON 11503115000028876-E0YkSZHdSlQa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:56:53 175 4081.5000 XLON 01503015000028991-E0YkSZHdSlgH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:56:53 26 4081.5000 XLON 01503015000028991-E0YkSZHdSlgJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:57:32 258 4082.0000 XLON 11503115000029139-E0YkSZHdSmAu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:58:08 203 4080.5000 XLON 01503015000029360-E0YkSZHdSmbB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:58:41 110 4080.0000 XLON 01503015000029488-E0YkSZHdSn0S20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:58:41 112 4080.0000 XLON 01503015000029488-E0YkSZHdSn0U20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:58:51 183 4079.5000 XLON 11503115000029433-E0YkSZHdSnBR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:58:51 39 4079.5000 XLON 11503115000029433-E0YkSZHdSnBP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
09:59:57 159 4081.0000 XLON 11503115000029727-E0YkSZHdSo9B20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:00:00 22 4081.0000 XLON 11503115000029727-E0YkSZHdSoAv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:00:23 151 4082.0000 XLON 01503015000029911-E0YkSZHdSoa620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:00:23 9 4082.0000 XLON 01503015000029911-E0YkSZHdSoaA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:00:24 82 4082.0000 XLON 01503015000029911-E0YkSZHdSoaT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:00:35 87 4081.0000 XLON 11503115000029727-E0YkSZHdSojY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:00:39 299 4080.5000 XLON 01503015000029770-E0YkSZHdSonH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:02:06 47 4081.0000 XLON 01503015000030289-E0YkSZHdSpxL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:02:06 175 4081.0000 XLON 01503015000030289-E0YkSZHdSpxJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:02:47 235 4081.5000 XLON 01503015000030456-E0YkSZHdSqWj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:03:14 173 4081.5000 XLON 11503115000030439-E0YkSZHdSqwf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:03:19 313 4080.5000 XLON 01503015000030446-E0YkSZHdSr4P20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:04:27 215 4079.5000 XLON 11503115000030792-E0YkSZHdSs0V20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:05:34 296 4083.0000 XLON 01503015000031112-E0YkSZHdSsgx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:06:06 175 4081.0000 XLON 11503115000031142-E0YkSZHdSt3h20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:06:06 103 4081.0000 XLON 11503115000031142-E0YkSZHdSt3j20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:06:20 19 4080.0000 XLON 11503115000031125-E0YkSZHdStJZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:06:20 280 4080.0000 XLON 11503115000031125-E0YkSZHdStJX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:07:43 284 4081.5000 XLON 01503015000031526-E0YkSZHdSu6m20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:07:43 30 4081.5000 XLON 11503115000031450-E0YkSZHdSu6q20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:07:43 214 4081.5000 XLON 11503115000031450-E0YkSZHdSu6o20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:07:46 149 4080.5000 XLON 01503015000031527-E0YkSZHdSuAG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:07:46 74 4080.5000 XLON 01503015000031527-E0YkSZHdSuAY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:09:48 124 4078.5000 XLON 11503115000031950-E0YkSZHdSvFB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:10:09 159 4079.0000 XLON 01503015000032099-E0YkSZHdSvTy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:10:12 61 4079.0000 XLON 01503015000032099-E0YkSZHdSvVs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:10:13 20 4078.5000 XLON 11503115000031950-E0YkSZHdSvY720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:10:13 228 4078.5000 XLON 11503115000031950-E0YkSZHdSvXy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:10:13 67 4078.5000 XLON 11503115000031950-E0YkSZHdSvYX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:11:10 176 4078.0000 XLON 01503015000032278-E0YkSZHdSwEP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:11:10 192 4078.5000 XLON 01503015000032300-E0YkSZHdSwD520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:12:42 201 4076.0000 XLON 01503015000032686-E0YkSZHdSxFn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:13:07 141 4075.5000 XLON 01503015000032760-E0YkSZHdSxXv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:13:07 80 4075.5000 XLON 01503015000032760-E0YkSZHdSxY420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:14:13 195 4077.0000 XLON 01503015000033076-E0YkSZHdSyEq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:14:13 247 4077.0000 XLON 01503015000033028-E0YkSZHdSyEY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:14:13 180 4077.0000 XLON 01503015000033069-E0YkSZHdSyEk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:14:13 251 4077.0000 XLON 11503115000033041-E0YkSZHdSyEo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:14:14 68 4077.0000 XLON 11503115000033041-E0YkSZHdSyEm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:16:13 17 4076.5000 XLON 11503115000033516-E0YkSZHdSzjy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:16:13 372 4076.5000 XLON 01503015000033554-E0YkSZHdSzjw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:16:13 173 4076.5000 XLON 11503115000033516-E0YkSZHdSzk020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:16:42 365 4077.0000 XLON 01503015000033710-E0YkSZHdSzyS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:17:04 250 4076.0000 XLON 11503115000033726-E0YkSZHdT07n20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:17:04 226 4076.0000 XLON 11503115000033726-E0YkSZHdT07p20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:19:55 416 4077.5000 XLON 01503015000034378-E0YkSZHdT2AH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:21:24 699 4081.5000 XLON 11503115000034707-E0YkSZHdT3GY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:21:50 276 4081.5000 XLON 01503015000034873-E0YkSZHdT3cS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:21:50 28 4081.5000 XLON 01503015000034873-E0YkSZHdT3cU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:21:53 500 4080.5000 XLON 11503115000034669-E0YkSZHdT3fN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:21:53 24 4080.5000 XLON 11503115000034669-E0YkSZHdT3fP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:23:42 25 4083.0000 XLON 01503015000035213-E0YkSZHdT4hY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:23:42 170 4083.0000 XLON 01503015000035213-E0YkSZHdT4hW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:23:42 212 4082.0000 XLON 01503015000035077-E0YkSZHdT4iG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:25:49 162 4082.0000 XLON 11503115000035507-E0YkSZHdT68z20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:27:15 231 4083.0000 XLON 11503115000035966-E0YkSZHdT7BE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:27:17 185 4082.5000 XLON 11503115000035870-E0YkSZHdT7DA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:27:19 36 4081.5000 XLON 01503015000036055-E0YkSZHdT7ET20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:28:57 300 4083.0000 XLON 11503115000036280-E0YkSZHdT8Sh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:28:57 316 4083.5000 XLON 01503015000036367-E0YkSZHdT8Qn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:30:32 255 4084.5000 XLON 11503115000036671-E0YkSZHdTA7D20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:30:57 144 4085.5000 XLON 11503115000036906-E0YkSZHdTALQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:30:58 21 4085.5000 XLON 11503115000036906-E0YkSZHdTAMc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:31:33 202 4085.5000 XLON 01503015000037097-E0YkSZHdTAjJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:31:54 157 4084.5000 XLON 01503015000036968-E0YkSZHdTAyC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:31:54 199 4084.5000 XLON 01503015000036943-E0YkSZHdTAyA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:31:54 226 4085.0000 XLON 11503115000036907-E0YkSZHdTAvd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:32:54 420 4085.0000 XLON 11503115000037383-E0YkSZHdTBYu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:36:12 191 4089.0000 XLON 11503115000038379-E0YkSZHdTDs020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:37:15 65 4088.5000 XLON 11503115000038644-E0YkSZHdTEod20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:37:18 128 4088.5000 XLON 11503115000038644-E0YkSZHdTEqh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:37:45 97 4089.5000 XLON 01503015000038803-E0YkSZHdTFCh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:37:47 97 4089.5000 XLON 01503015000038803-E0YkSZHdTFES20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:38:19 175 4089.5000 XLON 01503015000038961-E0YkSZHdTFaB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:39:00 221 4091.0000 XLON 11503115000039056-E0YkSZHdTFzf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:39:33 82 4091.0000 XLON 01503015000039225-E0YkSZHdTGMX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:39:33 211 4091.0000 XLON 01503015000039225-E0YkSZHdTGMV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:40:29 140 4094.5000 XLON 11503115000039429-E0YkSZHdTH7m20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:40:53 166 4094.5000 XLON 11503115000039502-E0YkSZHdTHS320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:40:53 46 4094.5000 XLON 11503115000039502-E0YkSZHdTHS120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:41:03 110 4094.5000 XLON 11503115000039545-E0YkSZHdTHYO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:41:37 56 4095.0000 XLON 11503115000039694-E0YkSZHdTHrO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:41:37 120 4095.0000 XLON 11503115000039694-E0YkSZHdTHrM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:41:37 176 4095.0000 XLON 01503015000039745-E0YkSZHdTHqp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:41:59 213 4095.5000 XLON 11503115000039764-E0YkSZHdTIBR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:43:04 221 4095.0000 XLON 11503115000040080-E0YkSZHdTJAa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:43:06 204 4095.0000 XLON 11503115000040080-E0YkSZHdTJCc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:43:06 51 4095.0000 XLON 11503115000040080-E0YkSZHdTJCf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:43:06 238 4095.0000 XLON 01503015000040191-E0YkSZHdTJCh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:43:06 186 4095.0000 XLON 11503115000040130-E0YkSZHdTJCj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:44:12 108 4094.5000 XLON 01503015000040420-E0YkSZHdTJxE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:44:49 244 4096.0000 XLON 11503115000040646-E0YkSZHdTKEQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:46:02 195 4095.5000 XLON 01503015000040933-E0YkSZHdTL2K20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:46:02 183 4095.0000 XLON 01503015000040987-E0YkSZHdTL2a20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:46:17 227 4094.5000 XLON 11503115000041008-E0YkSZHdTLD720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:46:17 103 4094.5000 XLON 11503115000041008-E0YkSZHdTLDL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:47:17 178 4092.5000 XLON 01503015000041192-E0YkSZHdTLas20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:48:09 421 4092.5000 XLON 11503115000041429-E0YkSZHdTMEv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:49:08 305 4094.5000 XLON 01503015000041632-E0YkSZHdTN4r20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:50:00 282 4095.0000 XLON 11503115000041768-E0YkSZHdTNey20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:50:00 232 4095.0000 XLON 11503115000041755-E0YkSZHdTNet20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:50:00 6 4095.0000 XLON 11503115000041755-E0YkSZHdTNew20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:51:31 155 4094.0000 XLON 01503015000042280-E0YkSZHdTOs920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:51:31 7 4094.0000 XLON 01503015000042280-E0YkSZHdTOsJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:53:18 163 4095.5000 XLON 11503115000042643-E0YkSZHdTQCw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:54:40 103 4095.0000 XLON 11503115000042831-E0YkSZHdTR6x20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:54:59 110 4095.0000 XLON 11503115000042831-E0YkSZHdTRDW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:54:59 346 4095.0000 XLON 11503115000042831-E0YkSZHdTRDZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:55:01 559 4094.5000 XLON 01503015000042886-E0YkSZHdTRGH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:57:01 103 4095.0000 XLON 01503015000043370-E0YkSZHdTSSj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:57:01 59 4095.0000 XLON 01503015000043370-E0YkSZHdTSSo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:59:24 191 4095.5000 XLON 01503015000043847-E0YkSZHdTU4o20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:59:50 151 4095.0000 XLON 11503115000044016-E0YkSZHdTUU020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
10:59:50 40 4095.0000 XLON 11503115000044016-E0YkSZHdTUTy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:00:21 175 4093.5000 XLON 01503015000044241-E0YkSZHdTUvT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:00:21 16 4093.5000 XLON 01503015000044241-E0YkSZHdTUvV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:00:57 191 4092.5000 XLON 11503115000044351-E0YkSZHdTVYi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:01:16 161 4093.5000 XLON 11503115000044469-E0YkSZHdTVyD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:02:10 193 4093.5000 XLON 01503015000044692-E0YkSZHdTWY920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:02:44 166 4093.0000 XLON 11503115000044752-E0YkSZHdTWr920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:02:55 268 4092.5000 XLON 11503115000044748-E0YkSZHdTWwX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:04:03 15 4093.0000 XLON 11503115000045038-E0YkSZHdTXhK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:04:03 196 4093.0000 XLON 11503115000045038-E0YkSZHdTXhI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:04:07 94 4092.5000 XLON 01503015000044980-E0YkSZHdTXmy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:04:07 106 4092.5000 XLON 01503015000044980-E0YkSZHdTXmw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:05:39 160 4093.0000 XLON 11503115000045395-E0YkSZHdTYs020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:05:39 148 4093.0000 XLON 01503015000045471-E0YkSZHdTYs620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:06:40 35 4092.0000 XLON 11503115000045532-E0YkSZHdTZep20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:06:44 109 4092.0000 XLON 11503115000045532-E0YkSZHdTZhw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:06:44 19 4092.0000 XLON 11503115000045532-E0YkSZHdTZi320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:06:44 117 4092.0000 XLON 11503115000045599-E0YkSZHdTZi720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:06:44 265 4092.0000 XLON 11503115000045582-E0YkSZHdTZi520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:08:10 55 4091.5000 XLON 11503115000045876-E0YkSZHdTah420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:08:15 100 4091.5000 XLON 11503115000045889-E0YkSZHdTakh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:08:15 148 4091.5000 XLON 11503115000045889-E0YkSZHdTakj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:09:23 139 4091.5000 XLON 11503115000046014-E0YkSZHdTbTD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:10:04 152 4093.5000 XLON 11503115000046197-E0YkSZHdTbpM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:10:04 149 4093.5000 XLON 01503015000046230-E0YkSZHdTbpO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:10:04 58 4093.5000 XLON 11503115000046198-E0YkSZHdTbpQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:10:44 149 4093.5000 XLON 01503015000046364-E0YkSZHdTcFB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:12:00 228 4096.0000 XLON 11503115000046651-E0YkSZHdTd8L20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:12:00 136 4096.0000 XLON 11503115000046658-E0YkSZHdTd8P20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:12:00 120 4096.0000 XLON 11503115000046658-E0YkSZHdTd8N20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:12:43 181 4094.5000 XLON 11503115000046782-E0YkSZHdTdaG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:12:43 16 4094.5000 XLON 11503115000046782-E0YkSZHdTdaI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:13:31 147 4095.5000 XLON 11503115000046940-E0YkSZHdTdvv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:13:31 129 4095.5000 XLON 11503115000046940-E0YkSZHdTdvx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:13:35 102 4095.0000 XLON 01503015000046993-E0YkSZHdTe3U20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:13:35 273 4095.0000 XLON 01503015000046991-E0YkSZHdTe3P20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:13:35 42 4095.0000 XLON 11503115000046936-E0YkSZHdTe3W20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:13:35 184 4095.0000 XLON 01503015000046993-E0YkSZHdTe3R20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:15:34 352 4095.0000 XLON 11503115000047280-E0YkSZHdTfdF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:15:34 152 4095.0000 XLON 11503115000047280-E0YkSZHdTfdA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:17:19 183 4097.5000 XLON 01503015000047661-E0YkSZHdTgoO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:17:20 178 4097.0000 XLON 11503115000047564-E0YkSZHdTgsy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:17:20 97 4097.0000 XLON 11503115000047564-E0YkSZHdTgsw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:17:20 220 4097.0000 XLON 11503115000047478-E0YkSZHdTgss20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:18:00 176 4096.0000 XLON 01503015000047710-E0YkSZHdThAD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:19:09 129 4095.5000 XLON 01503015000047964-E0YkSZHdTi7720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:19:09 48 4095.5000 XLON 01503015000047964-E0YkSZHdTi7920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:20:35 627 4095.0000 XLON 11503115000048125-E0YkSZHdTjJk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:21:13 199 4097.0000 XLON 01503015000048335-E0YkSZHdTjoM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:21:13 31 4097.0000 XLON 01503015000048335-E0YkSZHdTjoP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:21:14 325 4096.5000 XLON 11503115000048269-E0YkSZHdTjqh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:22:47 250 4094.5000 XLON 11503115000048501-E0YkSZHdTklA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:22:47 74 4094.5000 XLON 11503115000048501-E0YkSZHdTkl820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:22:47 65 4094.5000 XLON 11503115000048501-E0YkSZHdTklC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:24:58 258 4095.0000 XLON 11503115000048953-E0YkSZHdTmGw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:25:25 205 4094.0000 XLON 01503015000048949-E0YkSZHdTmmt20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:26:56 237 4095.0000 XLON 01503015000049380-E0YkSZHdTnZ620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:26:56 121 4095.0000 XLON 01503015000049380-E0YkSZHdTnZ320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:27:04 132 4094.5000 XLON 11503115000049318-E0YkSZHdTncq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:27:42 159 4093.5000 XLON 01503015000049415-E0YkSZHdTnz120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:28:22 245 4093.0000 XLON 11503115000049377-E0YkSZHdToEv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:29:40 155 4091.5000 XLON 11503115000049735-E0YkSZHdTp0y20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:29:40 92 4091.5000 XLON 01503015000049794-E0YkSZHdTp0w20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:29:40 69 4091.5000 XLON 01503015000049794-E0YkSZHdTp0t20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:30:55 235 4091.5000 XLON 01503015000050089-E0YkSZHdTpxb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:31:03 12 4090.5000 XLON 01503015000049760-E0YkSZHdTqAP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:31:03 230 4090.5000 XLON 01503015000049760-E0YkSZHdTqAe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:31:14 186 4090.0000 XLON 01503015000050128-E0YkSZHdTqLJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:31:17 471 4089.5000 XLON 11503115000050083-E0YkSZHdTqN920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:32:43 1 4089.0000 XLON 01503015000050373-E0YkSZHdTrUT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:32:43 500 4089.0000 XLON 01503015000050373-E0YkSZHdTrUQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:32:53 324 4088.0000 XLON 11503115000050412-E0YkSZHdTrj720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:34:34 209 4086.5000 XLON 01503015000050688-E0YkSZHdTtgN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:36:05 192 4086.0000 XLON 11503115000050956-E0YkSZHdTv6w20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:36:08 12 4086.0000 XLON 11503115000050956-E0YkSZHdTv7z20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:36:09 315 4085.5000 XLON 01503015000051136-E0YkSZHdTv9320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:38:19 117 4081.5000 XLON 11503115000051385-E0YkSZHdTweJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:38:19 398 4081.5000 XLON 11503115000051385-E0YkSZHdTwek20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:39:39 269 4082.0000 XLON 11503115000051600-E0YkSZHdTxVu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:39:39 174 4082.0000 XLON 11503115000051600-E0YkSZHdTxVw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:39:39 141 4081.5000 XLON 01503015000051684-E0YkSZHdTxWs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:41:06 84 4083.0000 XLON 11503115000051959-E0YkSZHdTygS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:41:06 243 4083.0000 XLON 11503115000051959-E0YkSZHdTygU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:41:38 111 4083.5000 XLON 11503115000051998-E0YkSZHdTz5220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:46:06 188 4087.0000 XLON 01503015000053213-E0YkSZHdU25R20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:47:11 68 4087.5000 XLON 11503115000053368-E0YkSZHdU2dh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:47:11 149 4087.5000 XLON 01503015000053478-E0YkSZHdU2e220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:47:11 116 4087.5000 XLON 11503115000053368-E0YkSZHdU2e020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:47:38 185 4088.0000 XLON 01503015000053594-E0YkSZHdU33C20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:48:02 175 4089.5000 XLON 01503015000053790-E0YkSZHdU3yX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:48:02 10 4089.5000 XLON 01503015000053790-E0YkSZHdU3yZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:48:37 182 4091.0000 XLON 01503015000053934-E0YkSZHdU4h720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:49:17 52 4090.0000 XLON 01503015000054036-E0YkSZHdU59020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:49:30 152 4090.5000 XLON 11503115000053929-E0YkSZHdU5Ln20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:49:58 79 4090.0000 XLON 11503115000054047-E0YkSZHdU5pu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:49:58 78 4090.0000 XLON 11503115000054047-E0YkSZHdU5q220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:49:59 23 4090.0000 XLON 11503115000054047-E0YkSZHdU5qF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:50:03 78 4089.5000 XLON 01503015000054182-E0YkSZHdU5sV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:50:03 108 4089.5000 XLON 01503015000054182-E0YkSZHdU5sY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:51:37 151 4091.5000 XLON 01503015000054457-E0YkSZHdU6u220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:51:37 117 4091.5000 XLON 11503115000054340-E0YkSZHdU6tx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:51:37 59 4091.5000 XLON 11503115000054340-E0YkSZHdU6u020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:51:37 108 4091.5000 XLON 11503115000054372-E0YkSZHdU6uj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:52:25 130 4089.0000 XLON 11503115000054536-E0YkSZHdU7Kh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:52:25 105 4089.0000 XLON 11503115000054536-E0YkSZHdU7Kj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:52:56 138 4088.0000 XLON 01503015000054639-E0YkSZHdU7ds20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:53:36 43 4090.0000 XLON 01503015000054930-E0YkSZHdU8J320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:54:26 181 4091.5000 XLON 01503015000055139-E0YkSZHdU8rk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:54:26 148 4091.5000 XLON 11503115000055013-E0YkSZHdU8s020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:54:47 89 4089.0000 XLON 01503015000055233-E0YkSZHdU96C20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:54:47 189 4089.0000 XLON 01503015000055233-E0YkSZHdU96A20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:55:39 169 4089.0000 XLON 11503115000055256-E0YkSZHdU9rS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:55:39 69 4089.0000 XLON 11503115000055256-E0YkSZHdU9rQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:55:58 222 4088.5000 XLON 11503115000055099-E0YkSZHdU9zy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:57:07 115 4089.5000 XLON 01503015000055660-E0YkSZHdUBDU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:57:07 236 4089.5000 XLON 11503115000055539-E0YkSZHdUBDO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:57:07 187 4089.5000 XLON 11503115000055540-E0YkSZHdUBDQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:57:07 77 4089.5000 XLON 01503015000055660-E0YkSZHdUBDS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:59:23 117 4090.0000 XLON 11503115000056023-E0YkSZHdUDHg20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:59:23 216 4090.0000 XLON 11503115000056023-E0YkSZHdUDHj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:59:57 137 4090.5000 XLON 11503115000056054-E0YkSZHdUDns20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:59:57 49 4090.5000 XLON 01503015000056263-E0YkSZHdUDo320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
11:59:57 177 4090.5000 XLON 11503115000056054-E0YkSZHdUDnv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:02:19 175 4091.0000 XLON 11503115000057116-E0YkSZHdUFls20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:02:20 396 4090.5000 XLON 01503015000057202-E0YkSZHdUFpM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:02:53 179 4089.5000 XLON 01503015000057393-E0YkSZHdUGxC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:03:26 4 4091.0000 XLON 01503015000057531-E0YkSZHdUHPm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:03:26 175 4091.0000 XLON 01503015000057531-E0YkSZHdUHPk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:04:00 181 4090.5000 XLON 11503115000057556-E0YkSZHdUHwn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:04:32 197 4091.0000 XLON 01503015000057760-E0YkSZHdUITe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:05:18 126 4091.5000 XLON 11503115000057842-E0YkSZHdUJ3B20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:05:26 172 4091.0000 XLON 11503115000057848-E0YkSZHdUJ9W20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:05:26 232 4091.5000 XLON 01503015000057923-E0YkSZHdUJ7720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:05:26 166 4091.5000 XLON 11503115000057842-E0YkSZHdUJ7520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:06:05 80 4090.0000 XLON 01503015000058102-E0YkSZHdUJZL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:06:05 112 4090.0000 XLON 01503015000058102-E0YkSZHdUJZJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:06:25 167 4089.5000 XLON 11503115000058026-E0YkSZHdUJhq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:06:25 102 4089.5000 XLON 11503115000058026-E0YkSZHdUJho20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:07:41 71 4088.0000 XLON 11503115000058304-E0YkSZHdUKoH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:07:41 61 4088.0000 XLON 11503115000058304-E0YkSZHdUKoK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:07:41 18 4088.0000 XLON 11503115000058304-E0YkSZHdUKoC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:08:22 175 4089.0000 XLON 01503015000058573-E0YkSZHdULCH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:08:22 221 4089.0000 XLON 01503015000058573-E0YkSZHdULCF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:08:22 106 4089.0000 XLON 01503015000058573-E0YkSZHdULCW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:08:22 119 4089.0000 XLON 01503015000058573-E0YkSZHdULCS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:08:22 622 4089.0000 XLON 01503015000058528-E0YkSZHdULBq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:09:24 284 4090.5000 XLON 11503115000058698-E0YkSZHdULsV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:09:47 284 4090.0000 XLON 01503015000058769-E0YkSZHdUM1q20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:12:01 187 4089.5000 XLON 01503015000059109-E0YkSZHdUNXq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:14:25 375 4090.5000 XLON 01503015000059685-E0YkSZHdUPSY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:14:40 173 4089.5000 XLON 01503015000059428-E0YkSZHdUPgF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:14:40 380 4089.5000 XLON 11503115000059601-E0YkSZHdUPgL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:14:40 217 4089.5000 XLON 11503115000059408-E0YkSZHdUPgH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:17:03 154 4087.5000 XLON 11503115000060010-E0YkSZHdURL320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:17:03 180 4087.5000 XLON 11503115000060010-E0YkSZHdURL120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:17:04 278 4087.0000 XLON 01503015000060080-E0YkSZHdURNf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:18:03 162 4087.5000 XLON 11503115000060525-E0YkSZHdUSNR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:20:21 66 4089.0000 XLON 11503115000060850-E0YkSZHdUTmt20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:20:21 133 4089.0000 XLON 11503115000060850-E0YkSZHdUTmv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:20:29 72 4088.0000 XLON 11503115000061009-E0YkSZHdUTvq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:20:29 90 4088.0000 XLON 11503115000061009-E0YkSZHdUTvs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:21:05 145 4086.5000 XLON 11503115000061130-E0YkSZHdUUMx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:21:05 72 4086.5000 XLON 11503115000061130-E0YkSZHdUUN020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:23:04 65 4086.5000 XLON 11503115000061659-E0YkSZHdUVwl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:23:04 130 4086.5000 XLON 11503115000061659-E0YkSZHdUVwi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:23:25 234 4086.0000 XLON 01503015000061737-E0YkSZHdUW9n20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:23:33 161 4085.5000 XLON 11503115000061449-E0YkSZHdUWE720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:24:37 192 4085.5000 XLON 01503015000062094-E0YkSZHdUX7a20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:25:01 75 4085.0000 XLON 01503015000062085-E0YkSZHdUXSz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:25:10 131 4085.0000 XLON 01503015000062085-E0YkSZHdUXYs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:26:10 124 4084.5000 XLON 11503115000062408-E0YkSZHdUZ1J20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:26:10 115 4084.5000 XLON 11503115000062408-E0YkSZHdUZ1G20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:27:42 162 4088.0000 XLON 11503115000062807-E0YkSZHdUa5920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:28:24 182 4091.5000 XLON 11503115000062978-E0YkSZHdUasD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:28:40 37 4090.0000 XLON 11503115000063034-E0YkSZHdUbA420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:28:40 175 4090.0000 XLON 11503115000063034-E0YkSZHdUbA220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:29:05 143 4090.5000 XLON 11503115000063065-E0YkSZHdUbS620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:29:52 178 4094.0000 XLON 11503115000063327-E0YkSZHdUbyY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:29:59 217 4093.5000 XLON 01503015000063391-E0YkSZHdUc2e20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:30:08 70 4092.5000 XLON 01503015000063263-E0YkSZHdUc9N20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:31:31 180 4092.0000 XLON 11503115000063680-E0YkSZHdUdC720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:31:31 15 4092.0000 XLON 11503115000063680-E0YkSZHdUdCF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:31:40 65 4091.5000 XLON 01503015000063708-E0YkSZHdUdF120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:31:40 130 4091.5000 XLON 11503115000063671-E0YkSZHdUdF520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:31:40 14 4091.5000 XLON 11503115000063676-E0YkSZHdUdFB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:31:40 164 4091.5000 XLON 01503015000063708-E0YkSZHdUdF320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:31:40 51 4091.5000 XLON 11503115000063671-E0YkSZHdUdF720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:31:40 33 4091.5000 XLON 11503115000063676-E0YkSZHdUdF920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:33:20 102 4091.0000 XLON 01503015000064124-E0YkSZHdUeUf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:33:20 119 4091.0000 XLON 01503015000064124-E0YkSZHdUeUd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:33:29 332 4090.5000 XLON 01503015000064108-E0YkSZHdUec120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:35:06 151 4092.0000 XLON 11503115000064384-E0YkSZHdUfaE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:35:06 124 4092.0000 XLON 11503115000064384-E0YkSZHdUfaL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:35:19 165 4091.5000 XLON 11503115000064324-E0YkSZHdUfew20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:35:20 167 4091.0000 XLON 01503015000064437-E0YkSZHdUffl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:35:57 218 4092.5000 XLON 11503115000064508-E0YkSZHdUg8Q20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:36:08 147 4092.0000 XLON 01503015000064604-E0YkSZHdUgKc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:37:44 147 4093.0000 XLON 01503015000064864-E0YkSZHdUhcy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:38:16 191 4092.5000 XLON 11503115000064823-E0YkSZHdUhwJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:39:13 44 4093.0000 XLON 01503015000065105-E0YkSZHdUiZo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:39:13 118 4093.0000 XLON 01503015000065105-E0YkSZHdUiZh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:39:44 2 4092.5000 XLON 11503115000065073-E0YkSZHdUilN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:39:44 51 4092.5000 XLON 11503115000065073-E0YkSZHdUilR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:41:05 249 4098.0000 XLON 11503115000065407-E0YkSZHdUk1v20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:41:10 157 4097.5000 XLON 01503015000065461-E0YkSZHdUk6c20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:41:10 148 4097.5000 XLON 01503015000065457-E0YkSZHdUk6a20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:43:06 229 4101.0000 XLON 11503115000065909-E0YkSZHdUlZd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:43:44 160 4100.0000 XLON 01503015000065966-E0YkSZHdUm0420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:43:44 83 4100.0000 XLON 01503015000065966-E0YkSZHdUm0020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:43:44 47 4100.0000 XLON 01503015000065966-E0YkSZHdUm0D20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:45:08 238 4101.5000 XLON 11503115000066375-E0YkSZHdUmwi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:45:08 207 4101.5000 XLON 01503015000066397-E0YkSZHdUmwc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:45:08 179 4101.5000 XLON 01503015000066402-E0YkSZHdUmwg20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:46:11 594 4100.5000 XLON 01503015000066593-E0YkSZHdUnYk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:46:32 229 4099.5000 XLON 01503015000066639-E0YkSZHdUnnJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:46:32 25 4099.5000 XLON 01503015000066639-E0YkSZHdUnn220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:46:32 424 4100.0000 XLON 11503115000066543-E0YkSZHdUnmb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:48:21 19 4097.5000 XLON 01503015000067062-E0YkSZHdUolU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:48:22 58 4097.5000 XLON 01503015000067062-E0YkSZHdUolc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:48:22 126 4097.5000 XLON 01503015000067062-E0YkSZHdUola20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:48:22 19 4097.5000 XLON 01503015000067062-E0YkSZHdUolW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:49:36 4 4097.0000 XLON 01503015000067368-E0YkSZHdUpco20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:49:36 39 4097.0000 XLON 01503015000067368-E0YkSZHdUpd320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:49:36 194 4097.0000 XLON 01503015000067368-E0YkSZHdUpcs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:51:24 186 4096.5000 XLON 01503015000067835-E0YkSZHdUqpO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:51:24 152 4096.5000 XLON 11503115000067778-E0YkSZHdUqpQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:51:25 158 4096.0000 XLON 01503015000067836-E0YkSZHdUqq320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:51:25 23 4096.0000 XLON 01503015000067836-E0YkSZHdUqq120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:51:36 192 4095.5000 XLON 01503015000067764-E0YkSZHdUqvB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:53:45 353 4097.5000 XLON 11503115000068385-E0YkSZHdUssW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:55:12 78 4097.5000 XLON 11503115000068693-E0YkSZHdUtr720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:55:13 92 4097.5000 XLON 11503115000068693-E0YkSZHdUtr920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:56:35 152 4098.5000 XLON 01503015000069126-E0YkSZHdUumh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:56:35 176 4098.5000 XLON 01503015000069126-E0YkSZHdUumk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:56:35 52 4098.5000 XLON 01503015000069126-E0YkSZHdUump20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:56:35 158 4098.5000 XLON 01503015000069126-E0YkSZHdUumr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:56:53 414 4098.0000 XLON 11503115000068949-E0YkSZHdUv4c20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:57:16 21 4097.0000 XLON 11503115000068664-E0YkSZHdUvNo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:57:16 157 4097.0000 XLON 11503115000068664-E0YkSZHdUvNq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
12:57:20 168 4096.5000 XLON 11503115000069147-E0YkSZHdUvQJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:00:44 50 4097.5000 XLON 11503115000069598-E0YkSZHdUyYb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:00:47 36 4097.5000 XLON 11503115000069598-E0YkSZHdUybT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:00:47 131 4097.5000 XLON 11503115000069598-E0YkSZHdUybL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:01:16 47 4098.5000 XLON 01503015000070050-E0YkSZHdUyxe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:01:43 104 4100.0000 XLON 01503015000070262-E0YkSZHdUzCs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:01:55 215 4099.5000 XLON 11503115000070262-E0YkSZHdUzLM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:02:23 128 4099.0000 XLON 01503015000070308-E0YkSZHdUzjz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:02:23 74 4099.0000 XLON 01503015000070308-E0YkSZHdUzjj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:02:23 186 4099.0000 XLON 11503115000070294-E0YkSZHdUzk120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:03:17 225 4098.5000 XLON 01503015000070333-E0YkSZHdV0AP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:04:31 162 4098.5000 XLON 11503115000070607-E0YkSZHdV0tn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:04:33 123 4098.0000 XLON 01503015000070668-E0YkSZHdV0v020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:04:33 143 4098.0000 XLON 01503015000070668-E0YkSZHdV0v220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:05:29 239 4096.5000 XLON 01503015000070767-E0YkSZHdV1al20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:07:28 100 4099.5000 XLON 11503115000071277-E0YkSZHdV33u20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:07:44 31 4099.5000 XLON 11503115000071288-E0YkSZHdV3B420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:07:44 80 4099.5000 XLON 11503115000071288-E0YkSZHdV3B020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:07:44 288 4099.5000 XLON 11503115000071288-E0YkSZHdV3B220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:07:44 157 4099.5000 XLON 01503015000071373-E0YkSZHdV3B620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:07:44 46 4099.5000 XLON 01503015000071373-E0YkSZHdV3B820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:09:49 318 4102.0000 XLON 11503115000071832-E0YkSZHdV5Hc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:09:49 162 4102.0000 XLON 11503115000071832-E0YkSZHdV5Hf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:10:02 162 4101.5000 XLON 11503115000071889-E0YkSZHdV5Sb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:10:18 174 4100.5000 XLON 11503115000071953-E0YkSZHdV5eO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:10:23 520 4100.0000 XLON 01503015000072029-E0YkSZHdV5kk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:11:13 176 4100.0000 XLON 01503015000072132-E0YkSZHdV6SK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:13:02 96 4101.0000 XLON 11503115000072598-E0YkSZHdV7vD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:13:02 128 4101.0000 XLON 11503115000072598-E0YkSZHdV7vG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:14:41 157 4103.0000 XLON 01503015000072994-E0YkSZHdV9Sl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:14:51 162 4102.5000 XLON 01503015000072983-E0YkSZHdV9dC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:16:34 93 4104.5000 XLON 01503015000073330-E0YkSZHdVB3220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:16:34 83 4104.5000 XLON 01503015000073330-E0YkSZHdVB3A20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:16:34 8 4104.5000 XLON 01503015000073386-E0YkSZHdVB3C20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:16:34 41 4105.0000 XLON 11503115000073448-E0YkSZHdVB2f20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:16:34 146 4104.5000 XLON 01503015000073330-E0YkSZHdVB3720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:16:34 141 4105.0000 XLON 11503115000073448-E0YkSZHdVB2d20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:18:28 317 4103.0000 XLON 11503115000073822-E0YkSZHdVCY620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:18:28 201 4103.0000 XLON 11503115000073817-E0YkSZHdVCY420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:18:28 209 4103.0000 XLON 01503015000073754-E0YkSZHdVCXw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:18:28 27 4103.0000 XLON 11503115000073817-E0YkSZHdVCY220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:20:08 177 4102.0000 XLON 01503015000073809-E0YkSZHdVE6E20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:20:49 59 4102.0000 XLON 11503115000074284-E0YkSZHdVERC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:21:03 87 4102.0000 XLON 01503015000074303-E0YkSZHdVEYX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:21:03 7 4102.0000 XLON 01503015000074308-E0YkSZHdVEYb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:21:03 156 4102.0000 XLON 01503015000074301-E0YkSZHdVEYV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:21:03 113 4102.0000 XLON 11503115000074284-E0YkSZHdVEYO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:21:03 125 4102.0000 XLON 01503015000074306-E0YkSZHdVEYZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:21:03 87 4102.0000 XLON 01503015000074293-E0YkSZHdVEYQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:21:03 151 4102.0000 XLON 01503015000074293-E0YkSZHdVEYT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:21:14 365 4100.5000 XLON 01503015000074317-E0YkSZHdVEjR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:23:55 382 4101.5000 XLON 01503015000074846-E0YkSZHdVGi520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:23:55 416 4101.5000 XLON 11503115000074902-E0YkSZHdVGiB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:23:56 188 4100.5000 XLON 11503115000074954-E0YkSZHdVGjT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:24:45 172 4100.0000 XLON 11503115000075084-E0YkSZHdVHKM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:24:45 171 4100.0000 XLON 11503115000075084-E0YkSZHdVHKO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:24:45 241 4100.0000 XLON 11503115000075084-E0YkSZHdVHKQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:26:34 194 4100.5000 XLON 11503115000075486-E0YkSZHdVIZa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:26:45 215 4100.0000 XLON 01503015000075467-E0YkSZHdVIhG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:27:25 98 4098.0000 XLON 11503115000075693-E0YkSZHdVJTU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:27:25 73 4098.0000 XLON 11503115000075693-E0YkSZHdVJTS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:27:32 60 4097.5000 XLON 01503015000075740-E0YkSZHdVJbu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:27:32 134 4097.5000 XLON 01503015000075740-E0YkSZHdVJbs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:28:45 508 4096.5000 XLON 01503015000075843-E0YkSZHdVKLE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:28:45 327 4096.5000 XLON 01503015000075870-E0YkSZHdVKLG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:31:42 91 4098.5000 XLON 01503015000076791-E0YkSZHdVMKU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:31:42 252 4098.5000 XLON 11503115000076814-E0YkSZHdVMKW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:31:42 385 4098.5000 XLON 11503115000076828-E0YkSZHdVMKe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:31:42 138 4098.5000 XLON 01503015000076791-E0YkSZHdVMKP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:35:18 125 4103.0000 XLON 01503015000077897-E0YkSZHdVPCx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:35:18 24 4103.0000 XLON 01503015000077897-E0YkSZHdVPD020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:35:35 170 4103.0000 XLON 01503015000077978-E0YkSZHdVPLw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:36:03 168 4102.0000 XLON 01503015000078075-E0YkSZHdVPbA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:36:37 147 4102.5000 XLON 01503015000078176-E0YkSZHdVPxh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:36:37 21 4102.5000 XLON 01503015000078176-E0YkSZHdVPxe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:36:56 169 4101.5000 XLON 01503015000078272-E0YkSZHdVQIn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:37:27 88 4102.0000 XLON 01503015000078396-E0YkSZHdVQmq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:38:50 181 4103.5000 XLON 11503115000078719-E0YkSZHdVRro20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:38:50 26 4103.5000 XLON 01503015000078551-E0YkSZHdVRra20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:38:50 124 4103.5000 XLON 01503015000078551-E0YkSZHdVRri20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:38:50 164 4103.5000 XLON 01503015000078642-E0YkSZHdVRrm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:38:56 164 4103.0000 XLON 11503115000078816-E0YkSZHdVRwS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:39:23 82 4103.0000 XLON 01503015000078813-E0YkSZHdVSEf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:39:23 15 4103.0000 XLON 01503015000078813-E0YkSZHdVSEa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:39:24 99 4103.0000 XLON 01503015000078813-E0YkSZHdVSFC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:39:54 22 4104.5000 XLON 11503115000079044-E0YkSZHdVSva20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:40:06 168 4105.0000 XLON 11503115000079101-E0YkSZHdVTAh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:40:25 96 4104.0000 XLON 11503115000079153-E0YkSZHdVTPt20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:40:25 107 4104.0000 XLON 11503115000079153-E0YkSZHdVTPr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:40:57 182 4104.0000 XLON 01503015000079178-E0YkSZHdVTmR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:41:09 200 4104.5000 XLON 01503015000079203-E0YkSZHdVTsN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:41:09 196 4104.5000 XLON 01503015000079203-E0YkSZHdVTsQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:41:26 71 4104.0000 XLON 11503115000079284-E0YkSZHdVU3Z20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:41:26 87 4104.0000 XLON 11503115000079284-E0YkSZHdVU3c20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:41:30 103 4103.5000 XLON 01503015000079204-E0YkSZHdVU5F20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:41:41 159 4103.5000 XLON 01503015000079204-E0YkSZHdVU8s20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:41:41 200 4103.5000 XLON 01503015000079204-E0YkSZHdVU8q20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:43:41 3 4103.5000 XLON 11503115000080065-E0YkSZHdVVeY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:43:41 53 4104.0000 XLON 01503015000079963-E0YkSZHdVVdj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:43:41 562 4104.0000 XLON 01503015000079963-E0YkSZHdVVdh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:43:41 288 4103.5000 XLON 11503115000080065-E0YkSZHdVVeS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:43:41 182 4103.5000 XLON 11503115000080065-E0YkSZHdVVeN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:44:37 331 4102.5000 XLON 01503015000079999-E0YkSZHdVW3G20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:44:47 258 4101.5000 XLON 01503015000080119-E0YkSZHdVWAV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:44:47 102 4101.5000 XLON 01503015000080119-E0YkSZHdVWAb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:46:54 346 4099.0000 XLON 01503015000080573-E0YkSZHdVXhp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:47:38 146 4098.0000 XLON 11503115000080599-E0YkSZHdVYTJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:47:38 250 4098.0000 XLON 11503115000080599-E0YkSZHdVYTH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:48:15 421 4097.0000 XLON 11503115000081004-E0YkSZHdVYqR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:48:37 126 4094.5000 XLON 11503115000081199-E0YkSZHdVZ7220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:49:03 156 4093.5000 XLON 01503015000081145-E0YkSZHdVZRs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:50:17 206 4096.5000 XLON 01503015000081491-E0YkSZHdVaaU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:51:33 312 4095.0000 XLON 11503115000081879-E0YkSZHdVbWn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:51:33 148 4095.5000 XLON 01503015000081333-E0YkSZHdVbW420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:51:33 43 4095.5000 XLON 01503015000081333-E0YkSZHdVbW620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:52:30 310 4094.5000 XLON 01503015000082195-E0YkSZHdVcsf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:53:19 300 4094.0000 XLON 01503015000082314-E0YkSZHdVdf420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:53:19 330 4094.5000 XLON 11503115000082396-E0YkSZHdVdes20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:55:20 447 4092.5000 XLON 01503015000082700-E0YkSZHdVfXb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:55:53 82 4091.5000 XLON 11503115000083005-E0YkSZHdVg3x20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:55:53 215 4091.5000 XLON 11503115000083005-E0YkSZHdVg3u20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:55:54 246 4091.0000 XLON 11503115000083135-E0YkSZHdVg6120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:56:17 412 4090.0000 XLON 01503015000083131-E0YkSZHdVgJt20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:56:17 297 4090.0000 XLON 11503115000083171-E0YkSZHdVgJr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:59:13 246 4093.0000 XLON 11503115000083824-E0YkSZHdViyp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:59:21 227 4092.0000 XLON 01503015000083510-E0YkSZHdVjAJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:59:36 352 4089.5000 XLON 01503015000083916-E0YkSZHdVjW320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:59:36 103 4089.5000 XLON 01503015000083916-E0YkSZHdVjW120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
13:59:58 334 4087.0000 XLON 11503115000084127-E0YkSZHdVjwT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:01:11 432 4084.0000 XLON 01503015000084413-E0YkSZHdVlNP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:01:12 288 4083.5000 XLON 11503115000084503-E0YkSZHdVlQr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:03:40 213 4083.0000 XLON 01503015000085146-E0YkSZHdVnic20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:03:40 199 4083.0000 XLON 11503115000085229-E0YkSZHdVnia20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:03:40 328 4083.0000 XLON 01503015000085152-E0YkSZHdVnig20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:04:42 290 4083.5000 XLON 11503115000085524-E0YkSZHdVodG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:04:42 200 4083.5000 XLON 11503115000085524-E0YkSZHdVodJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:04:58 210 4082.0000 XLON 01503015000085633-E0YkSZHdVopy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:07:56 387 4083.0000 XLON 11503115000086445-E0YkSZHdVrWp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:07:56 169 4083.0000 XLON 11503115000086433-E0YkSZHdVrWj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:07:56 60 4083.0000 XLON 11503115000086433-E0YkSZHdVrWn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:07:56 124 4083.0000 XLON 11503115000086433-E0YkSZHdVrWl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:09:16 325 4085.0000 XLON 11503115000086735-E0YkSZHdVsnN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:09:39 401 4087.0000 XLON 01503015000086783-E0YkSZHdVtHB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:10:07 150 4086.5000 XLON 01503015000086784-E0YkSZHdVthB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:10:07 252 4086.5000 XLON 11503115000086897-E0YkSZHdVth920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:12:14 300 4085.5000 XLON 11503115000087295-E0YkSZHdVvUZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:12:14 101 4085.5000 XLON 11503115000087295-E0YkSZHdVvUb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:13:47 476 4088.0000 XLON 01503015000088096-E0YkSZHdVwQH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:14:21 474 4087.5000 XLON 11503115000088218-E0YkSZHdVweN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:14:21 145 4087.5000 XLON 11503115000088218-E0YkSZHdVweL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:14:22 275 4087.0000 XLON 01503015000088058-E0YkSZHdVwf020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:15:57 400 4088.5000 XLON 11503115000088780-E0YkSZHdVxmb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:16:09 400 4087.5000 XLON 11503115000088763-E0YkSZHdVy0u20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:16:41 571 4086.5000 XLON 01503015000088743-E0YkSZHdVyYF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:19:07 164 4086.0000 XLON 11503115000089699-E0YkSZHdVzz220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:19:08 3 4086.0000 XLON 11503115000089699-E0YkSZHdW00320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:19:41 11 4087.0000 XLON 01503015000089673-E0YkSZHdW0PZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:20:20 42 4087.5000 XLON 11503115000089960-E0YkSZHdW0h220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:20:20 271 4087.5000 XLON 11503115000089960-E0YkSZHdW0h420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:20:20 97 4087.5000 XLON 01503015000089794-E0YkSZHdW0h020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:20:21 679 4087.5000 XLON 11503115000089887-E0YkSZHdW0gu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:20:21 485 4087.5000 XLON 01503015000089760-E0YkSZHdW0gw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:22:33 813 4086.0000 XLON 11503115000090438-E0YkSZHdW1pj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:23:53 438 4086.0000 XLON 11503115000090803-E0YkSZHdW2a020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:23:53 133 4086.0000 XLON 11503115000090803-E0YkSZHdW2Zu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:24:51 323 4086.5000 XLON 11503115000090998-E0YkSZHdW3B220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:24:53 97 4086.0000 XLON 11503115000090975-E0YkSZHdW3Cf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:25:13 197 4086.0000 XLON 11503115000090975-E0YkSZHdW3M520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:26:12 99 4087.5000 XLON 11503115000091528-E0YkSZHdW4B620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:26:12 49 4087.5000 XLON 11503115000091528-E0YkSZHdW4B420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:27:08 32 4089.0000 XLON 11503115000091822-E0YkSZHdW4nG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:27:08 249 4089.0000 XLON 11503115000091820-E0YkSZHdW4mn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:27:08 197 4089.0000 XLON 01503015000091652-E0YkSZHdW4mv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:27:32 242 4089.0000 XLON 11503115000091859-E0YkSZHdW5Gs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:27:39 227 4089.0000 XLON 11503115000091904-E0YkSZHdW5Lp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:27:39 127 4089.0000 XLON 11503115000091859-E0YkSZHdW5Lf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:27:39 55 4089.0000 XLON 01503015000091730-E0YkSZHdW5Lr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 111 4088.0000 XLON 01503015000092127-E0YkSZHdW6ax20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 296 4088.0000 XLON 01503015000092110-E0YkSZHdW6aJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 22 4088.0000 XLON 01503015000092115-E0YkSZHdW6aL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 426 4088.0000 XLON 11503115000092314-E0YkSZHdW6aP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 175 4088.0000 XLON 01503015000092127-E0YkSZHdW6al20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 80 4088.0000 XLON 01503015000092127-E0YkSZHdW6av20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 140 4088.0000 XLON 11503115000092218-E0YkSZHdW6a620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 24 4088.0000 XLON 01503015000092034-E0YkSZHdW6aB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 63 4088.0000 XLON 11503115000092218-E0YkSZHdW6a920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 359 4088.0000 XLON 01503015000092047-E0YkSZHdW6aF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 208 4088.0000 XLON 11503115000092287-E0YkSZHdW6aH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 22 4088.0000 XLON 11503115000092228-E0YkSZHdW6aD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:29:00 24 4088.0000 XLON 11503115000092307-E0YkSZHdW6aN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:05 195 4090.0000 XLON 11503115000093045-E0YkSZHdW8gq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:06 46 4090.0000 XLON 11503115000093045-E0YkSZHdW8iQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:06 84 4090.0000 XLON 11503115000093050-E0YkSZHdW8iS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:17 16 4090.5000 XLON 11503115000093111-E0YkSZHdW8sI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:18 656 4090.5000 XLON 11503115000093111-E0YkSZHdW8sm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:18 113 4090.5000 XLON 11503115000093111-E0YkSZHdW8sk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:25 126 4090.0000 XLON 11503115000093050-E0YkSZHdW90r20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:25 500 4090.0000 XLON 11503115000093050-E0YkSZHdW90p20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:55 408 4089.5000 XLON 01503015000092867-E0YkSZHdW9h020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:31:55 161 4089.5000 XLON 11503115000093243-E0YkSZHdW9h820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:33:06 570 4089.0000 XLON 01503015000093480-E0YkSZHdWB8F20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:33:12 194 4088.0000 XLON 11503115000093675-E0YkSZHdWBFd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:33:12 619 4088.5000 XLON 11503115000093594-E0YkSZHdWBEw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:33:12 139 4088.0000 XLON 11503115000093675-E0YkSZHdWBFh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:34:27 478 4085.0000 XLON 11503115000094141-E0YkSZHdWD5120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:34:27 181 4085.0000 XLON 11503115000094141-E0YkSZHdWD4z20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:34:31 289 4084.5000 XLON 01503015000093939-E0YkSZHdWDLG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:34:31 436 4084.5000 XLON 01503015000093939-E0YkSZHdWDLI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:35:04 436 4081.0000 XLON 01503015000094280-E0YkSZHdWEdx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:36:16 157 4085.0000 XLON 01503015000094710-E0YkSZHdWGYV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:36:16 98 4085.0000 XLON 11503115000094923-E0YkSZHdWGYX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:37:50 161 4086.0000 XLON 11503115000095647-E0YkSZHdWIw620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:38:42 74 4084.5000 XLON 01503015000095644-E0YkSZHdWJnA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:38:42 162 4085.0000 XLON 11503115000095736-E0YkSZHdWJmb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:38:42 91 4084.5000 XLON 01503015000095644-E0YkSZHdWJn520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:39:09 147 4085.5000 XLON 11503115000096101-E0YkSZHdWKYG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:39:12 24 4085.5000 XLON 11503115000096101-E0YkSZHdWKjH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:39:27 177 4085.5000 XLON 01503015000095955-E0YkSZHdWL5K20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:39:33 161 4085.5000 XLON 11503115000096243-E0YkSZHdWL8b20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:39:45 136 4085.0000 XLON 01503015000096128-E0YkSZHdWLRA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:39:45 16 4085.0000 XLON 01503015000096128-E0YkSZHdWLRF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:39:55 150 4086.0000 XLON 01503015000096208-E0YkSZHdWLms20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:40:06 150 4085.5000 XLON 01503015000096285-E0YkSZHdWM5N20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:40:17 150 4085.5000 XLON 01503015000096356-E0YkSZHdWMKa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:40:33 150 4085.5000 XLON 11503115000096640-E0YkSZHdWMfz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:40:40 65 4085.5000 XLON 11503115000096666-E0YkSZHdWMm820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:40:42 86 4085.5000 XLON 11503115000096666-E0YkSZHdWMpY20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:40:55 75 4085.0000 XLON 01503015000096536-E0YkSZHdWN4w20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:02 75 4085.0000 XLON 01503015000096536-E0YkSZHdWNCi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:02 150 4085.0000 XLON 01503015000096593-E0YkSZHdWNCq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:23 300 4086.0000 XLON 11503115000096924-E0YkSZHdWNad20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:45 16 4085.0000 XLON 01503015000096879-E0YkSZHdWO0p20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:45 97 4085.0000 XLON 11503115000097074-E0YkSZHdWO0r20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:45 166 4085.0000 XLON 11503115000097085-E0YkSZHdWO0v20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:45 177 4085.0000 XLON 11503115000097076-E0YkSZHdWO0t20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:45 24 4085.0000 XLON 11503115000097062-E0YkSZHdWO0n20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:45 164 4085.0000 XLON 11503115000097011-E0YkSZHdWO0h20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:45 66 4085.0000 XLON 01503015000096839-E0YkSZHdWO0j20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:41:45 299 4085.0000 XLON 01503015000096902-E0YkSZHdWO0x20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:42:49 160 4086.0000 XLON 11503115000097487-E0YkSZHdWPfF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:42:57 85 4085.5000 XLON 01503015000097276-E0YkSZHdWPmW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:43:00 91 4085.5000 XLON 01503015000097276-E0YkSZHdWPrV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:43:04 160 4085.0000 XLON 11503115000097488-E0YkSZHdWPxg20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:43:42 99 4086.0000 XLON 01503015000097572-E0YkSZHdWQiM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:43:44 100 4086.0000 XLON 01503015000097583-E0YkSZHdWQjS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:03 55 4087.0000 XLON 11503115000097931-E0YkSZHdWQz320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:03 89 4087.0000 XLON 11503115000097931-E0YkSZHdWQz520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:03 248 4087.0000 XLON 11503115000097931-E0YkSZHdWQz720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:23 78 4088.0000 XLON 11503115000098028-E0YkSZHdWROB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:27 36 4088.0000 XLON 01503015000097831-E0YkSZHdWRU420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:27 223 4088.0000 XLON 01503015000097822-E0YkSZHdWRTu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:27 277 4088.0000 XLON 01503015000097818-E0YkSZHdWRTs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:27 67 4088.0000 XLON 01503015000097822-E0YkSZHdWRTw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:27 57 4088.0000 XLON 01503015000097826-E0YkSZHdWRTy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:27 277 4088.0000 XLON 01503015000097826-E0YkSZHdWRU220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:44:27 163 4088.0000 XLON 01503015000097831-E0YkSZHdWRU620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:45:41 93 4085.5000 XLON 11503115000098442-E0YkSZHdWSbV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:45:41 220 4085.5000 XLON 01503015000098229-E0YkSZHdWSbT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:45:41 11 4085.5000 XLON 01503015000098238-E0YkSZHdWSbX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:45:41 255 4085.5000 XLON 11503115000098434-E0YkSZHdWSbR20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:45:41 186 4085.5000 XLON 11503115000098429-E0YkSZHdWSbJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:46:07 82 4085.0000 XLON 11503115000098560-E0YkSZHdWSzZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:46:15 152 4085.0000 XLON 11503115000098560-E0YkSZHdWT7j20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:46:15 385 4085.0000 XLON 11503115000098560-E0YkSZHdWT8D20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:46:52 66 4085.5000 XLON 01503015000098524-E0YkSZHdWTWe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:46:57 114 4085.5000 XLON 01503015000098524-E0YkSZHdWTa320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:47:00 66 4085.5000 XLON 01503015000098524-E0YkSZHdWTbl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:47:04 103 4085.5000 XLON 01503015000098524-E0YkSZHdWTeQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:47:06 79 4085.5000 XLON 01503015000098524-E0YkSZHdWTg220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:47:53 163 4086.0000 XLON 01503015000098798-E0YkSZHdWUDI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:48:16 60 4085.5000 XLON 01503015000098890-E0YkSZHdWUV520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:48:21 231 4086.0000 XLON 01503015000098987-E0YkSZHdWUa620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:49:07 202 4087.5000 XLON 01503015000099187-E0YkSZHdWVKd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:49:07 209 4087.5000 XLON 11503115000099422-E0YkSZHdWVJG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:49:28 221 4088.5000 XLON 11503115000099544-E0YkSZHdWVYX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:49:28 206 4088.5000 XLON 01503015000099315-E0YkSZHdWVYa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:49:41 107 4089.0000 XLON 01503015000099388-E0YkSZHdWVkm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:49:41 165 4089.0000 XLON 01503015000099388-E0YkSZHdWVkb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:49:51 155 4088.5000 XLON 11503115000099653-E0YkSZHdWVrj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:49:51 111 4088.5000 XLON 11503115000099653-E0YkSZHdWVrf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:50:12 244 4087.0000 XLON 11503115000099743-E0YkSZHdWWIQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:50:34 131 4086.0000 XLON 01503015000099689-E0YkSZHdWWnE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:50:34 224 4086.0000 XLON 11503115000099922-E0YkSZHdWWnC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:50:37 63 4086.0000 XLON 01503015000099689-E0YkSZHdWWoG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:50:40 171 4086.0000 XLON 11503115000099929-E0YkSZHdWWp320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:50:40 39 4086.0000 XLON 11503115000099929-E0YkSZHdWWp520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:50:40 16 4086.0000 XLON 01503015000099702-E0YkSZHdWWp720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:32 137 4085.5000 XLON 01503015000100053-E0YkSZHdWXYe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:33 11 4085.5000 XLON 11503115000100287-E0YkSZHdWXZa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:34 103 4085.5000 XLON 01503015000100071-E0YkSZHdWXaj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:35 71 4085.5000 XLON 01503015000100071-E0YkSZHdWXb520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:47 80 4085.5000 XLON 01503015000100154-E0YkSZHdWXpF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:50 93 4085.0000 XLON 11503115000100272-E0YkSZHdWXyE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:50 13 4085.0000 XLON 01503015000100040-E0YkSZHdWXyC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:50 25 4085.0000 XLON 11503115000100250-E0YkSZHdWXy820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:51:50 216 4085.0000 XLON 11503115000100250-E0YkSZHdWXyA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:26 22 4085.0000 XLON 01503015000100382-E0YkSZHdWZ0W20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:26 206 4085.0000 XLON 11503115000100614-E0YkSZHdWZ0U20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:29 30 4085.0000 XLON 01503015000100382-E0YkSZHdWZ5Q20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:29 110 4085.0000 XLON 01503015000100382-E0YkSZHdWZ5G20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:29 133 4085.0000 XLON 01503015000100390-E0YkSZHdWZ5S20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:30 87 4085.0000 XLON 11503115000100634-E0YkSZHdWZ6620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:30 11 4085.0000 XLON 01503015000100397-E0YkSZHdWZ6420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:30 46 4085.0000 XLON 01503015000100390-E0YkSZHdWZ6220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:30 28 4085.0000 XLON 01503015000100414-E0YkSZHdWZ6C20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:30 26 4085.0000 XLON 11503115000100642-E0YkSZHdWZ6A20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:52:30 39 4085.0000 XLON 01503015000100404-E0YkSZHdWZ6820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:53:39 70 4086.5000 XLON 11503115000100983-E0YkSZHdWaIz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:53:39 500 4086.5000 XLON 11503115000100983-E0YkSZHdWaIx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:53:39 248 4086.5000 XLON 11503115000101014-E0YkSZHdWaJ520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:53:39 180 4086.5000 XLON 11503115000101014-E0YkSZHdWaJ820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:53:50 97 4086.0000 XLON 11503115000100990-E0YkSZHdWaSx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:53:52 119 4086.0000 XLON 11503115000100990-E0YkSZHdWaUK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
14:54:55 446 4085.0000 XLON 01503015000101169-E0YkSZHdWbnD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:25:42 175 4064.0000 XLON 11503115000112427-E0YkSZHdXIjo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:25:42 60 4064.0000 XLON 11503115000112427-E0YkSZHdXIjq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:26:05 163 4064.5000 XLON 01503015000112404-E0YkSZHdXJAh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:26:17 29 4064.0000 XLON 11503115000112676-E0YkSZHdXJTq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:26:18 30 4064.0000 XLON 11503115000112676-E0YkSZHdXJTu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:26:18 175 4064.0000 XLON 11503115000112676-E0YkSZHdXJTs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:26:38 237 4064.0000 XLON 11503115000112779-E0YkSZHdXJlq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:26:58 227 4065.5000 XLON 11503115000112898-E0YkSZHdXKJq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:27:18 283 4064.5000 XLON 01503015000112860-E0YkSZHdXKdb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:27:18 13 4064.5000 XLON 01503015000112860-E0YkSZHdXKdd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:27:21 228 4063.5000 XLON 11503115000113041-E0YkSZHdXKhN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:28:05 69 4064.0000 XLON 01503015000113338-E0YkSZHdXLR620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:28:05 9 4064.0000 XLON 01503015000113338-E0YkSZHdXLRA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:28:05 80 4064.0000 XLON 01503015000113338-E0YkSZHdXLR820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:28:05 175 4064.0000 XLON 01503015000113338-E0YkSZHdXLR420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:28:49 117 4066.5000 XLON 11503115000113843-E0YkSZHdXMLS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:28:51 299 4066.0000 XLON 01503015000113705-E0YkSZHdXMTe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:28:51 11 4065.5000 XLON 11503115000113830-E0YkSZHdXMUP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:28:51 500 4065.5000 XLON 11503115000113830-E0YkSZHdXMUU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:29:02 148 4063.0000 XLON 11503115000113985-E0YkSZHdXNNp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:30:00 714 4058.5000 XLON 01503015000114140-E0YkSZHdXP9h20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:30:02 400 4058.0000 XLON 11503115000114287-E0YkSZHdXPEs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:30:02 76 4058.0000 XLON 11503115000114287-E0YkSZHdXPEq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:30:16 21 4056.5000 XLON 01503015000114214-E0YkSZHdXPcw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:30:49 66 4057.5000 XLON 01503015000114378-E0YkSZHdXQAM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:31:14 29 4059.5000 XLON 01503015000114517-E0YkSZHdXQdn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:31:14 123 4059.5000 XLON 01503015000114517-E0YkSZHdXQdp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:31:55 175 4060.0000 XLON 11503115000114996-E0YkSZHdXRMQ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:31:55 46 4060.0000 XLON 11503115000114996-E0YkSZHdXRMO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:32:05 175 4060.0000 XLON 01503015000114927-E0YkSZHdXRgI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:32:05 500 4060.0000 XLON 01503015000114927-E0YkSZHdXRgF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:32:22 491 4059.5000 XLON 11503115000114897-E0YkSZHdXS1u20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:32:22 381 4059.5000 XLON 11503115000114897-E0YkSZHdXS1s20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:32:22 245 4059.0000 XLON 11503115000115131-E0YkSZHdXS2s20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:33:25 74 4057.0000 XLON 01503015000115979-E0YkSZHdXTg520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:33:28 300 4057.0000 XLON 01503015000115979-E0YkSZHdXTjD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:33:28 588 4057.0000 XLON 01503015000115979-E0YkSZHdXTjF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:33:31 183 4056.5000 XLON 01503015000116090-E0YkSZHdXToF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:34:13 687 4055.0000 XLON 11503115000116601-E0YkSZHdXUIN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:34:13 229 4055.5000 XLON 01503015000116172-E0YkSZHdXUHz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:35:07 178 4054.0000 XLON 11503115000116930-E0YkSZHdXVFA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:36:30 7 4054.5000 XLON 01503015000117669-E0YkSZHdXWXD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:36:30 171 4054.5000 XLON 01503015000117669-E0YkSZHdXWXG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:37:04 676 4057.5000 XLON 11503115000118157-E0YkSZHdXX8B20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:37:26 51 4056.0000 XLON 11503115000118249-E0YkSZHdXXOc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:37:26 625 4056.0000 XLON 11503115000118249-E0YkSZHdXXOi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:39:15 142 4058.5000 XLON 11503115000119028-E0YkSZHdXZUs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:39:15 167 4058.5000 XLON 01503015000118835-E0YkSZHdXZUo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:39:15 290 4058.5000 XLON 11503115000119028-E0YkSZHdXZUq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:40:16 261 4057.5000 XLON 11503115000120369-E0YkSZHdXaTi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:40:16 14 4057.5000 XLON 11503115000120369-E0YkSZHdXaTk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:40:18 439 4057.5000 XLON 11503115000120369-E0YkSZHdXaVe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:41:17 231 4061.5000 XLON 11503115000120967-E0YkSZHdXc4y20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:41:17 55 4061.5000 XLON 11503115000120967-E0YkSZHdXc5020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:41:25 309 4060.5000 XLON 11503115000120840-E0YkSZHdXcEP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:41:25 168 4061.0000 XLON 01503015000120758-E0YkSZHdXcDr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:42:45 627 4062.5000 XLON 01503015000121251-E0YkSZHdXdyq20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:43:20 721 4063.0000 XLON 11503115000121914-E0YkSZHdXeUc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:44:55 177 4063.0000 XLON 11503115000122556-E0YkSZHdXfub20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:21 71 4064.0000 XLON 11503115000122691-E0YkSZHdXgHr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:21 77 4064.0000 XLON 11503115000122691-E0YkSZHdXgHp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:34 185 4065.0000 XLON 01503015000122587-E0YkSZHdXgPm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:54 198 4066.5000 XLON 01503015000122719-E0YkSZHdXgfa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:54 100 4066.5000 XLON 01503015000122719-E0YkSZHdXgfc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:54 6 4066.5000 XLON 01503015000122719-E0YkSZHdXgfe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:55 99 4066.0000 XLON 11503115000122929-E0YkSZHdXggI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:55 244 4066.0000 XLON 01503015000122713-E0YkSZHdXggM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:55 220 4066.0000 XLON 11503115000122929-E0YkSZHdXggG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:45:55 72 4066.0000 XLON 01503015000122713-E0YkSZHdXggO20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:47:04 27 4064.5000 XLON 11503115000123448-E0YkSZHdXhe120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:47:04 175 4064.5000 XLON 11503115000123448-E0YkSZHdXhdz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:47:13 303 4064.0000 XLON 01503015000123199-E0YkSZHdXhqN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:47:25 202 4063.5000 XLON 11503115000123449-E0YkSZHdXhxj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:01 80 4064.5000 XLON 11503115000123905-E0YkSZHdXiX220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:01 2 4064.5000 XLON 11503115000123905-E0YkSZHdXiX420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:01 145 4064.5000 XLON 11503115000123905-E0YkSZHdXiX020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:15 84 4065.0000 XLON 11503115000123985-E0YkSZHdXihm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:20 102 4065.0000 XLON 11503115000123985-E0YkSZHdXijC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:34 116 4064.5000 XLON 11503115000124155-E0YkSZHdXirc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:43 78 4064.5000 XLON 11503115000124155-E0YkSZHdXiuW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:50 197 4064.5000 XLON 01503015000124000-E0YkSZHdXiyK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:48:51 103 4064.5000 XLON 01503015000124000-E0YkSZHdXiyb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:49:02 227 4064.0000 XLON 01503015000123638-E0YkSZHdXjAy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:49:32 37 4064.5000 XLON 01503015000124344-E0YkSZHdXjlB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:49:32 115 4064.5000 XLON 01503015000124344-E0YkSZHdXjl820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:49:32 56 4064.5000 XLON 01503015000124329-E0YkSZHdXjl620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:49:32 64 4064.5000 XLON 01503015000124344-E0YkSZHdXjlF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:49:32 249 4064.5000 XLON 01503015000124329-E0YkSZHdXjl020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:49:57 7 4064.0000 XLON 01503015000124506-E0YkSZHdXk9g20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:50:02 138 4064.0000 XLON 01503015000124506-E0YkSZHdXkDV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:50:08 526 4064.0000 XLON 01503015000124506-E0YkSZHdXkGH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:50:23 97 4063.5000 XLON 11503115000124606-E0YkSZHdXkSy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:50:23 57 4063.5000 XLON 11503115000124606-E0YkSZHdXkT420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:50:24 193 4063.5000 XLON 11503115000124788-E0YkSZHdXkUE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:50:24 49 4063.5000 XLON 11503115000124606-E0YkSZHdXkU920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:50:24 275 4063.5000 XLON 11503115000124788-E0YkSZHdXkUB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:50:34 671 4063.0000 XLON 11503115000124878-E0YkSZHdXkZP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:51:30 60 4062.5000 XLON 11503115000125529-E0YkSZHdXlQp20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:51:30 818 4062.5000 XLON 11503115000125529-E0YkSZHdXlQt20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:51:30 124 4062.5000 XLON 11503115000125529-E0YkSZHdXlQr20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:52:35 693 4063.0000 XLON 11503115000125878-E0YkSZHdXmCI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:53:16 524 4063.0000 XLON 01503015000125996-E0YkSZHdXmoi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:53:17 113 4062.5000 XLON 11503115000126237-E0YkSZHdXmqH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:53:26 215 4062.5000 XLON 11503115000126237-E0YkSZHdXn3e20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:53:26 100 4062.5000 XLON 11503115000126237-E0YkSZHdXn3W20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:53:26 238 4062.5000 XLON 11503115000126237-E0YkSZHdXn3a20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:54:00 286 4062.0000 XLON 11503115000126258-E0YkSZHdXnw720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:55:10 350 4062.5000 XLON 11503115000127440-E0YkSZHdXp9J20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:55:11 126 4062.5000 XLON 11503115000127440-E0YkSZHdXp9c20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:55:21 118 4062.0000 XLON 01503015000127102-E0YkSZHdXpHG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:55:35 434 4062.0000 XLON 01503015000127102-E0YkSZHdXpPN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:55:35 114 4062.0000 XLON 01503015000127102-E0YkSZHdXpPH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:56:00 286 4061.5000 XLON 01503015000127127-E0YkSZHdXpkJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:56:33 102 4062.0000 XLON 01503015000127906-E0YkSZHdXqJz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:56:33 100 4062.0000 XLON 01503015000127906-E0YkSZHdXqJx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:56:55 99 4061.5000 XLON 01503015000128070-E0YkSZHdXqxJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:56:55 147 4061.5000 XLON 01503015000128088-E0YkSZHdXqxN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:57:13 150 4061.5000 XLON 11503115000128514-E0YkSZHdXrMG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:57:13 66 4061.5000 XLON 11503115000128514-E0YkSZHdXrME20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:57:18 194 4061.5000 XLON 11503115000128642-E0YkSZHdXrco20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:57:18 131 4061.5000 XLON 11503115000128642-E0YkSZHdXrcU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:57:53 60 4062.5000 XLON 01503015000128542-E0YkSZHdXsAh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:57:53 1 4062.5000 XLON 11503115000128789-E0YkSZHdXsAf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:57:59 237 4063.0000 XLON 11503115000128959-E0YkSZHdXsG620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:08 85 4065.0000 XLON 11503115000129033-E0YkSZHdXsYj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:21 82 4065.0000 XLON 11503115000129040-E0YkSZHdXsl920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:29 111 4065.0000 XLON 11503115000129040-E0YkSZHdXsow20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:29 63 4065.0000 XLON 11503115000129040-E0YkSZHdXsoi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:37 63 4065.0000 XLON 11503115000129040-E0YkSZHdXsvX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:49 47 4065.5000 XLON 01503015000128942-E0YkSZHdXtA620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:49 202 4065.5000 XLON 01503015000128941-E0YkSZHdXtA220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:49 152 4065.5000 XLON 11503115000129253-E0YkSZHdXtA420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:49 59 4065.5000 XLON 11503115000129277-E0YkSZHdXtAA20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:58:49 145 4065.5000 XLON 11503115000129277-E0YkSZHdXtAC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:59:11 174 4067.0000 XLON 11503115000129496-E0YkSZHdXtVa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:59:29 153 4068.5000 XLON 11503115000129614-E0YkSZHdXu5F20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:59:29 333 4068.5000 XLON 01503015000129304-E0YkSZHdXu5D20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:59:33 56 4067.5000 XLON 01503015000129371-E0YkSZHdXuE320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:59:33 69 4067.5000 XLON 01503015000129371-E0YkSZHdXuDz20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:59:33 80 4067.5000 XLON 01503015000129371-E0YkSZHdXuE120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:59:48 120 4068.0000 XLON 01503015000129478-E0YkSZHdXuVo20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
15:59:48 84 4068.0000 XLON 01503015000129478-E0YkSZHdXuVm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:06 103 4068.0000 XLON 11503115000129865-E0YkSZHdXutJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:06 20 4068.0000 XLON 11503115000129865-E0YkSZHdXutE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:15 70 4069.5000 XLON 11503115000130055-E0YkSZHdXvDZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:16 81 4069.5000 XLON 01503015000129758-E0YkSZHdXvHP20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:16 83 4069.5000 XLON 11503115000130055-E0YkSZHdXvHN20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:22 36 4069.5000 XLON 11503115000130072-E0YkSZHdXvMy20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:23 70 4069.5000 XLON 11503115000130072-E0YkSZHdXvNV20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:23 48 4069.5000 XLON 11503115000130072-E0YkSZHdXvNa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:27 65 4069.0000 XLON 01503015000129895-E0YkSZHdXvWJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:27 5 4069.0000 XLON 01503015000129895-E0YkSZHdXvWL20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:45 187 4069.0000 XLON 01503015000130078-E0YkSZHdXwD620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:46 130 4069.0000 XLON 01503015000130090-E0YkSZHdXwEf20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:46 80 4069.0000 XLON 01503015000130090-E0YkSZHdXwEh20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:00:54 201 4069.0000 XLON 11503115000130506-E0YkSZHdXwW520180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:09 188 4069.5000 XLON 01503015000130293-E0YkSZHdXwnn20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:38 173 4069.5000 XLON 01503015000130551-E0YkSZHdXxTd20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:38 172 4069.5000 XLON 01503015000130550-E0YkSZHdXxTU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:38 166 4069.5000 XLON 11503115000130864-E0YkSZHdXxTb20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:38 25 4069.5000 XLON 11503115000130864-E0YkSZHdXxTW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:49 80 4070.5000 XLON 11503115000131028-E0YkSZHdXxph20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:50 80 4070.5000 XLON 11503115000131028-E0YkSZHdXxq420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:59 66 4070.5000 XLON 11503115000131028-E0YkSZHdXxyM20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:01:59 152 4070.5000 XLON 01503015000130786-E0YkSZHdXxyS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:02:09 100 4069.5000 XLON 11503115000131227-E0YkSZHdXy8A20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:02:09 15 4069.5000 XLON 11503115000131227-E0YkSZHdXy8820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:02:14 107 4069.0000 XLON 01503015000130911-E0YkSZHdXyCG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:02:31 160 4070.0000 XLON 11503115000131386-E0YkSZHdXyZB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:02:31 155 4070.0000 XLON 11503115000131410-E0YkSZHdXyZF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:02:40 130 4069.5000 XLON 01503015000131180-E0YkSZHdXynC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:02:40 61 4069.5000 XLON 01503015000131180-E0YkSZHdXynE20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:02:54 190 4070.0000 XLON 01503015000131290-E0YkSZHdXz2O20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:03:06 117 4071.0000 XLON 11503115000131750-E0YkSZHdXzdG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:03:06 175 4071.0000 XLON 11503115000131750-E0YkSZHdXzdI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:03:18 201 4071.5000 XLON 11503115000131839-E0YkSZHdXzsD20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:03:18 68 4071.5000 XLON 11503115000131839-E0YkSZHdXzsF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:03:22 268 4070.5000 XLON 01503015000131422-E0YkSZHdXzug20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:03:22 192 4070.5000 XLON 01503015000131388-E0YkSZHdXzue20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:04:09 298 4071.5000 XLON 01503015000131927-E0YkSZHdY0qv20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:04:26 149 4072.5000 XLON 11503115000132366-E0YkSZHdY1Cg20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:04:26 175 4072.5000 XLON 11503115000132366-E0YkSZHdY1Ce20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:04:36 58 4073.0000 XLON 01503015000132131-E0YkSZHdY1Um20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:04:36 80 4073.0000 XLON 01503015000132131-E0YkSZHdY1Ui20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:04:36 56 4073.0000 XLON 01503015000132131-E0YkSZHdY1Uk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:04:46 194 4072.0000 XLON 01503015000132121-E0YkSZHdY1l720180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:04:47 97 4071.5000 XLON 11503115000132453-E0YkSZHdY1pe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:05:00 97 4071.5000 XLON 11503115000132453-E0YkSZHdY25A20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:05:08 99 4071.5000 XLON 11503115000132785-E0YkSZHdY2Aj20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:05:08 130 4071.5000 XLON 11503115000132785-E0YkSZHdY2Ah20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:05:11 264 4071.0000 XLON 01503015000132464-E0YkSZHdY2Cx20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:05:36 175 4071.0000 XLON 11503115000133063-E0YkSZHdY2im20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:05:46 197 4071.0000 XLON 01503015000132840-E0YkSZHdY2tJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:05:57 303 4072.0000 XLON 01503015000132915-E0YkSZHdY32W20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:06:20 141 4072.0000 XLON 11503115000133373-E0YkSZHdY3NH20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:06:20 107 4072.0000 XLON 11503115000133373-E0YkSZHdY3NF20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:06:20 54 4072.0000 XLON 01503015000133080-E0YkSZHdY3NJ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:06:31 100 4072.5000 XLON 11503115000133546-E0YkSZHdY3W420180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:06:31 132 4072.5000 XLON 11503115000133546-E0YkSZHdY3W620180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:06:33 356 4072.0000 XLON 01503015000133239-E0YkSZHdY3X320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:04 110 4070.0000 XLON 11503115000133836-E0YkSZHdY4JU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:06 139 4070.0000 XLON 11503115000133836-E0YkSZHdY4Pi20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:06 44 4070.0000 XLON 01503015000133543-E0YkSZHdY4Pk20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:12 92 4070.0000 XLON 01503015000133543-E0YkSZHdY4Vu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:12 3 4070.0000 XLON 01503015000133543-E0YkSZHdY4Vl20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:12 75 4070.0000 XLON 01503015000133543-E0YkSZHdY4Vs20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:37 202 4070.5000 XLON 11503115000134161-E0YkSZHdY4sG20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:37 69 4070.5000 XLON 11503115000134161-E0YkSZHdY4sK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:37 100 4070.5000 XLON 11503115000134161-E0YkSZHdY4sI20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:43 83 4070.0000 XLON 01503015000133843-E0YkSZHdY50Y20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:43 150 4070.0000 XLON 01503015000133896-E0YkSZHdY50g20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:43 123 4070.0000 XLON 01503015000133864-E0YkSZHdY50a20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:07:43 200 4070.0000 XLON 11503115000134109-E0YkSZHdY50S20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:08:23 50 4070.0000 XLON 11503115000134558-E0YkSZHdY5tc20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:08:23 140 4070.0000 XLON 11503115000134558-E0YkSZHdY5tZ20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:08:23 288 4070.0000 XLON 01503015000134284-E0YkSZHdY5te20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:08:23 190 4070.0000 XLON 01503015000134277-E0YkSZHdY5tX20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:08:24 19 4070.0000 XLON 01503015000134289-E0YkSZHdY5uu20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:00 240 4070.5000 XLON 11503115000134879-E0YkSZHdY6Z020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:00 47 4070.5000 XLON 11503115000134879-E0YkSZHdY6Z220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:14 175 4070.5000 XLON 11503115000134976-E0YkSZHdY6o220180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:17 208 4070.0000 XLON 11503115000134868-E0YkSZHdY6qW20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:17 202 4070.0000 XLON 11503115000134857-E0YkSZHdY6qU20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:47 68 4070.0000 XLON 11503115000135324-E0YkSZHdY7R920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:48 57 4070.0000 XLON 11503115000135334-E0YkSZHdY7Rw20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:48 71 4070.0000 XLON 01503015000135039-E0YkSZHdY7Ru20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:48 102 4070.0000 XLON 01503015000135039-E0YkSZHdY7Ro20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:48 105 4070.0000 XLON 11503115000135324-E0YkSZHdY7Rm20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:51 105 4070.0000 XLON 11503115000135334-E0YkSZHdY7Up20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:51 31 4070.0000 XLON 11503115000135334-E0YkSZHdY7Ur20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:09:58 79 4070.0000 XLON 11503115000135395-E0YkSZHdY7e320180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:12:41 167 4065.5000 XLON 11503115000136927-E0YkSZHdYAoS20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:12:49 114 4065.0000 XLON 11503115000136905-E0YkSZHdYAv920180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:12:49 38 4065.0000 XLON 11503115000136905-E0YkSZHdYAvB20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:12:58 491 4065.0000 XLON 01503015000136778-E0YkSZHdYB4b20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:02 113 4065.0000 XLON 01503015000136778-E0YkSZHdYBA020180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:11 128 4065.0000 XLON 01503015000136778-E0YkSZHdYBFa20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:18 79 4065.0000 XLON 01503015000136959-E0YkSZHdYBKe20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:27 158 4064.5000 XLON 01503015000136984-E0YkSZHdYBTK20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:31 110 4064.0000 XLON 01503015000137070-E0YkSZHdYBZ120180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:31 176 4064.5000 XLON 11503115000137378-E0YkSZHdYBYC20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:31 15 4064.5000 XLON 11503115000137378-E0YkSZHdYBY820180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:31 416 4064.5000 XLON 01503015000136984-E0YkSZHdYBXT20180219
---------------- ------- ---------- --------- ---------------------------------------
19-Feb-2018
16:13:31 175 4064.5000 XLON 11503115000137378-E0YkSZHdYBYA20180219
---------------- ------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSRFDIALIT
(END) Dow Jones Newswires
February 19, 2018 11:48 ET (16:48 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
