We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,994 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.34 | 74.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 3,852 |
| 10 Dec 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 5,417 |
| 09 Dec 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 12,284 |
| 06 Dec 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 2,177 |
| 05 Dec 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 6,013 |
| 04 Dec 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,539 |
| 03 Dec 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 6,471 |
| 02 Dec 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 12,041 |
| 29 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 5,841 |
| 28 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 0.00 |
| 27 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 13,181 |
| 26 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 5,896 |
| 25 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 3,687 |
| 22 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 2,706 |
| 21 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 16,736 |
| 20 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 8,469 |
| 19 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 7,446 |
| 18 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 4,913 |
| 15 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 8,654 |
| 14 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 2,238 |
| 13 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 4,252 |
| 12 Nov 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 12,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.16 | 59.16 | 59.16 | 59.16 | 5,486 | 0.00 | 0.00% |
| 1 Month | 59.16 | 59.16 | 59.16 | 59.16 | 6,317 | 0.00 | 0.00% |
| 3 Months | 59.16 | 59.16 | 59.16 | 59.16 | 8,100 | 0.00 | 0.00% |
| 6 Months | 59.16 | 59.16 | 59.16 | 59.16 | 11,710 | 0.00 | 0.00% |
| 1 Year | 59.16 | 59.16 | 59.16 | 59.16 | 12,707 | 0.00 | 0.00% |
| 3 Years | 59.16 | 59.16 | 59.16 | 59.16 | 28,843 | 0.00 | 0.00% |
| 5 Years | 59.16 | 59.16 | 59.16 | 59.16 | 21,321 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
