We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,316 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.11 | 74.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 6,759 |
| 30 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 10,249 |
| 29 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 7,612 |
| 28 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 7,340 |
| 27 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 3,320 |
| 24 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 3,060 |
| 23 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,625 |
| 22 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 5,024 |
| 21 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 11,163 |
| 20 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 0.00 |
| 17 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 225,402 |
| 16 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 13,763 |
| 15 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 3,835 |
| 14 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 15,661 |
| 13 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 9,081 |
| 10 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 12,622 |
| 09 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 0.00 |
| 08 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 7,860 |
| 07 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 4,868 |
| 06 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 7,462 |
| 03 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 5,824 |
| 02 Jan 2025 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 3,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.16 | 59.16 | 59.16 | 59.16 | 6,316 | 0.00 | 0.00% |
| 1 Month | 59.16 | 59.16 | 59.16 | 59.16 | 17,789 | 0.00 | 0.00% |
| 3 Months | 59.16 | 59.16 | 59.16 | 59.16 | 10,186 | 0.00 | 0.00% |
| 6 Months | 59.16 | 59.16 | 59.16 | 59.16 | 10,385 | 0.00 | 0.00% |
| 1 Year | 59.16 | 59.16 | 59.16 | 59.16 | 11,327 | 0.00 | 0.00% |
| 3 Years | 59.16 | 59.16 | 59.16 | 59.16 | 29,174 | 0.00 | 0.00% |
| 5 Years | 59.16 | 59.16 | 59.16 | 59.16 | 21,447 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
