Share Name Share Symbol Market Type Share ISIN Share Description
Richland Resources Ltd LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.06 20.0% 0.36 0.35 0.37 0.445 0.30 0.30 146,422,999 16:27:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.1 -0.2 - 3

Richland Resources (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20190.360.0620.0%0.2950.445146,422,999
12 Dec 20190.300.04517.65%0.2250.40220,307,597
11 Dec 20190.2550.10570.0%0.150.26123,669,747
10 Dec 20190.150.017.14%0.1350.15541,325,899
09 Dec 20190.14-0.01-6.67%0.140.1546,142,124
06 Dec 20190.15-0.02-11.76%0.140.17579,790,092
05 Dec 20190.170.0213.33%0.150.19158,124,199
04 Dec 20190.150.057562.16%0.09250.185291,652,830
03 Dec 20190.09250.000.0%0.0850.097518,628,787
02 Dec 20190.09250.00252.78%0.0850.092513,757,266
29 Nov 20190.090.00759.09%0.080.095,234,681
28 Nov 20190.0825-0.0025-2.94%0.07750.08529,162,504
27 Nov 20190.0850.0056.25%0.080.08514,296,662
26 Nov 20190.08-0.0025-3.03%0.07250.0855,142,217
25 Nov 20190.08250.00253.13%0.07250.082514,874,236
22 Nov 20190.080.00253.23%0.07750.081,239,475
21 Nov 20190.07750.000.0%0.07750.082511,242,826
20 Nov 20190.0775-0.0025-3.13%0.07750.08259,081,633
19 Nov 20190.08-0.0025-3.03%0.080.08257,772,859
18 Nov 20190.0825-0.01-10.81%0.07750.092548,765,547
Download more Richland Resources Ltd Historical Data

Richland Resources Ltd (RLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.4450.1350.239137102,247,0920.19111.76%
1 Month0.08250.4450.07250.17999658,551,8870.2775336.36%
3 Months0.050.4450.04750.15501525,990,5950.31620.0%
6 Months0.070.4450.04750.12085324,927,7700.29414.29%
1 Year0.120.4450.04750.1202314,104,7170.24200.0%
3 Years1.1251.1750.04750.2351476,680,651-0.765-68.0%
5 Years1.8756.250.04750.3029984,253,530-1.52-80.8%
Your Recent History
LSE
RLD
Richland R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 05:05:49