Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Richland Resources Ltd LSE:RLD London Ordinary Share BMG7567C1304 COM SHS USD0.003 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.85 2.75 2.95 2.85 2.85 2.85 267,390 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 7

Richland Resources (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20202.850.000.0%2.852.85267,390
26 Nov 20202.85-0.15-5.0%2.703.002,640,545
25 Nov 20203.00-0.25-7.69%2.753.001,459,681
24 Nov 20203.250.000.0%3.253.250.00
23 Nov 20203.250.000.0%3.253.250.00
20 Nov 20203.250.000.0%3.253.250.00
19 Nov 20203.250.000.0%3.253.250.00
18 Nov 20203.250.000.0%3.253.250.00
17 Nov 20203.250.000.0%3.253.250.00
16 Nov 20203.250.000.0%3.253.250.00
13 Nov 20203.250.000.0%3.253.250.00
12 Nov 20203.250.000.0%3.253.250.00
11 Nov 20203.250.000.0%3.253.250.00
10 Nov 20203.250.000.0%3.253.250.00
09 Nov 20203.250.000.0%3.253.250.00
06 Nov 20203.250.000.0%3.253.250.00
05 Nov 20203.250.000.0%3.253.250.00
04 Nov 20203.250.000.0%3.253.250.00
03 Nov 20203.250.000.0%3.253.250.00
02 Nov 20203.250.000.0%3.253.250.00
30 Oct 20203.250.000.0%3.253.250.00
29 Oct 20203.250.000.0%3.253.250.00
28 Oct 20203.250.000.0%3.253.250.00
Download more Richland Resources Ltd Historical Data

Richland Resources Ltd (RLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.753.002.702.902,050,1130.103.64%
1 Month2.753.002.702.902,050,1130.103.64%
3 Months2.753.002.702.902,050,1130.103.64%
6 Months3.303.301.852.756,014,721-0.45-13.64%
1 Year0.804.450.6751.7527,381,4482.05256.25%
3 Years5.756.250.4751.5912,048,795-2.90-50.43%
5 Years31.2532.500.4752.207,541,324-28.40-90.88%
ADVFN Advertorial
Your Recent History
LSE
RLD
Richland R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:20:57