Share Name Share Symbol Market Type Share ISIN Share Description
Richland Resources Ltd LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0625 0.06 0.065 0.0625 0.0625 0.0625 2,512,693 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.1 -0.2 - 0

Richland Resources (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20190.06250.000.0%0.06250.06252,512,693
21 Oct 20190.06250.000.0%0.06250.0675808,366
18 Oct 20190.06250.000.0%0.05750.0625757,028
17 Oct 20190.06250.000.0%0.06250.0675773,561
16 Oct 20190.06250.000.0%0.06250.06752,636,156
15 Oct 20190.06250.000.0%0.060.0653,675,000
14 Oct 20190.06250.000.0%0.06250.06251,169,419
11 Oct 20190.06250.000.0%0.06250.070.00
10 Oct 20190.06250.000.0%0.06250.07253,129,582
09 Oct 20190.06250.000.0%0.06250.07897,451
08 Oct 20190.06250.000.0%0.06250.07621,520
07 Oct 20190.06250.000.0%0.06250.06250.00
04 Oct 20190.0625-0.0025-3.85%0.06250.0652,001,137
03 Oct 20190.065-0.005-7.14%0.0650.077,070,256
02 Oct 20190.070.007512.0%0.060.07522,996,940
01 Oct 20190.06250.0119.05%0.050.062538,065,405
30 Sep 20190.0525-0.0025-4.55%0.04750.05520,377,638
27 Sep 20190.0550.00254.76%0.050.05512,155,109
26 Sep 20190.05250.00510.53%0.04750.05518,801,374
25 Sep 20190.0475-0.005-9.52%0.04750.05758,413,745
24 Sep 20190.05250.00510.53%0.04750.05753,974,739
23 Sep 20190.0475-0.0035-6.86%0.04750.0513,316,999
Download more Richland Resources Ltd Historical Data

Richland Resources Ltd (RLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.06750.05750.06251,730,0220.00254.17%
1 Month0.04750.0750.04750.0594078,240,2460.01531.58%
3 Months0.0750.1250.04750.0832925,788,801-0.0125-16.67%
6 Months0.08750.400.04750.082515,201,775-0.025-28.57%
1 Year0.1250.400.04750.0899079,190,267-0.0625-50.0%
3 Years1.501.750.04750.2674574,754,509-1.44-95.83%
5 Years2.6256.250.04750.364782,991,940-2.56-97.62%
Your Recent History
LSE
RLD
Richland R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 05:19:50