Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Richland Resources Ltd LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.325 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.0 - 4

Richland Resources (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 20200.3250.000.0%0.3250.3250.00
10 Jul 20200.3250.000.0%0.3250.3250.00
09 Jul 20200.3250.000.0%0.3250.3250.00
08 Jul 20200.3250.000.0%0.3250.3250.00
07 Jul 20200.3250.000.0%0.3250.3250.00
06 Jul 20200.3250.000.0%0.3250.3250.00
03 Jul 20200.3250.000.0%0.3250.3250.00
02 Jul 20200.3250.000.0%0.3250.3250.00
01 Jul 20200.3250.000.0%0.3250.3250.00
30 Jun 20200.3250.05520.37%0.1850.32532,405,066
29 Jun 20200.270.02510.2%0.2450.2757,906,723
26 Jun 20200.245-0.02-7.55%0.240.26517,719,849
25 Jun 20200.265-0.005-1.85%0.2650.271,879,969
24 Jun 20200.27-0.005-1.82%0.270.2753,151,568
23 Jun 20200.2750.0155.77%0.2750.30516,121,389
22 Jun 20200.260.000.0%0.260.263,446,660
19 Jun 20200.260.000.0%0.260.26605,957
18 Jun 20200.260.000.0%0.260.262,377,528
17 Jun 20200.260.028.33%0.240.269,978,274
16 Jun 20200.24-0.01-4.0%0.240.259,674,918
15 Jun 20200.25-0.01-3.85%0.250.261,241,426
Download more Richland Resources Ltd Historical Data

Richland Resources Ltd (RLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.250.3250.1850.2790839,569,8090.07530.0%
3 Months0.2050.400.1850.3019188,472,3900.1258.54%
6 Months0.1050.400.06750.15856616,918,4200.22209.52%
1 Year0.0750.4450.04750.14745524,554,6590.25333.33%
3 Years0.950.950.04750.17932410,834,150-0.625-65.79%
5 Years4.504.500.04750.2251786,988,441-4.18-92.78%
ADVFN Advertorial
Your Recent History
LSE
RLD
Richland R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:18:36