Share Name Share Symbol Market Type Share ISIN Share Description
Rhythmone LSE:RTHM London Ordinary Share GB00BYW0RC64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.99% 204.00p 202.00p 204.00p 208.00p 204.00p 208.00p 23,428 10:59:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 118.8 -11.9 -3.5 - 158.17

Rhythmone (RTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018202-8.00-3.81%198210893,922
20 Apr 2018210+2.00+0.96%206218371,098
19 Apr 2018208+30.00+16.85%1822201,764,963
18 Apr 2018178+4.00+2.30%173179125,903
17 Apr 20181740.000.00%172179100,021
16 Apr 2018174-6.00-3.33%171178108,165
13 Apr 2018180+15.00+9.09%167184229,351
12 Apr 20181650.000.00%16216836,201
11 Apr 2018165-3.00-1.79%16117082,677
10 Apr 2018168+5.00+3.07%160170157,842
09 Apr 2018163-6.00-3.55%158167187,920
06 Apr 2018169+10.00+6.29%157169273,291
05 Apr 2018159-5.00-3.05%158169107,581
04 Apr 2018164-8.00-4.65%161172173,960
03 Apr 2018172-3.00-1.71%168176586,276
29 Mar 2018175+3.00+1.74%17417790,700
28 Mar 2018172-6.00-3.37%172181263,113
27 Mar 2018178+5.00+2.89%17318544,299
26 Mar 2018173-7.00-3.89%172182147,379
Download more Rhythmone Historical Data

Rhythmone (RTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175220172204.3761100k2M651k2916.57%
1 Month173220157190.086936k2M311k3117.92%
3 Months250274157214.206636k2M232k-46-18.40%
6 Months305.5306157234.447916k2M180k-101.5-33.22%
1 Year470490157400.906116k212M7M-266-56.60%
3 Years320500147.5327.640116k362M13M-116-36.25%
5 Years9402,347.5147.5723.549916k1B26M-736-78.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 10:16:33