Share Name Share Symbol Market Type Share ISIN Share Description
Rhythmone LSE:RTHM London Ordinary Share GB00BYW0RC64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.90% 220.00p 220.00p 224.00p 226.00p 220.00p 222.00p 35,160 10:33:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 182.0 -16.3 -18.3 - 171.56

Rhythmone (RTHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018222-6.00-2.63%216236297,291
18 Jul 2018228+6.00+2.70%220244425,747
17 Jul 2018222+24.00+12.12%197222245,064
16 Jul 2018198+3.00+1.54%196210207,853
13 Jul 2018195+20.00+11.43%181200312,199
12 Jul 2018175+3.00+1.74%17518068,891
11 Jul 2018172-8.00-4.44%17217974,451
10 Jul 20181800.000.00%17318057,207
09 Jul 2018180+5.00+2.86%174180128,420
06 Jul 2018175+3.50+2.04%17317694,253
05 Jul 2018171.5-5.50-3.11%171.518081,087
04 Jul 2018177+9.00+5.36%168180163,870
03 Jul 2018168+2.00+1.20%163172181,100
02 Jul 2018166-4.00-2.35%162170184,659
29 Jun 2018170-1.00-0.58%17017243,095
28 Jun 2018171-1.00-0.58%171175113,260
27 Jun 20181720.000.00%17217683,074
26 Jun 2018172-3.00-1.71%171179115,268
25 Jun 2018175-8.00-4.37%175187108,332
22 Jun 2018183+1.00+0.55%180188115,765
21 Jun 2018182-9.00-4.71%179199165,785
20 Jun 2018191+9.00+4.95%181195187,857
Download more Rhythmone Historical Data

Rhythmone (RTHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186244181214.7001208k426k298k3418.28%
1 Month181244162193.240443k426k155k3921.55%
3 Months214260162208.338936k520k180k62.80%
6 Months283.5288157214.002636k2M202k-63.5-22.40%
1 Year392.5420157347.539816k53M3M-172.5-43.95%
3 Years285500147.5324.193816k362M10M-65-22.81%
5 Years1,2652,347.5147.5687.616816k1B25M-1,045-82.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 10:04:35