PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 565.00p | 564.00p | 566.00p | 565.00p | 565.00p | 565.00p | 334,953 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 176.2 | 9.7 | 6.9 | 81.9 | 638.34 |
Restore (RST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 565 | 0.00 | 0.00% | 563 | 566 | 334,953 |
| 19 Apr 2018 | 565 | -8.00 | -1.40% | 562 | 570 | 365,311 |
| 18 Apr 2018 | 573 | +5.00 | +0.88% | 568 | 574 | 262,882 |
| 17 Apr 2018 | 568 | +1.00 | +0.18% | 567 | 570 | 99,763 |
| 16 Apr 2018 | 567 | -2.00 | -0.35% | 567 | 569 | 232,635 |
| 13 Apr 2018 | 569 | -7.00 | -1.22% | 569 | 573 | 228,653 |
| 12 Apr 2018 | 576 | +5.00 | +0.88% | 567 | 576 | 105,452 |
| 11 Apr 2018 | 571 | +1.00 | +0.18% | 569 | 571 | 92,573 |
| 10 Apr 2018 | 570 | +7.00 | +1.24% | 563 | 570 | 108,846 |
| 09 Apr 2018 | 563 | +12.00 | +2.18% | 551 | 563 | 326,385 |
| 06 Apr 2018 | 551 | -6.00 | -1.08% | 551 | 560 | 1,857,209 |
| 05 Apr 2018 | 557 | +3.00 | +0.54% | 550 | 562 | 197,513 |
| 04 Apr 2018 | 554 | +13.00 | +2.40% | 541 | 555 | 81,944 |
| 03 Apr 2018 | 541 | -2.00 | -0.37% | 538 | 543 | 69,745 |
| 29 Mar 2018 | 543 | +22.00 | +4.22% | 521 | 544 | 218,680 |
| 28 Mar 2018 | 521 | +10.00 | +1.96% | 510 | 521 | 99,220 |
| 27 Mar 2018 | 511 | +4.00 | +0.79% | 507 | 511 | 291,899 |
| 26 Mar 2018 | 507 | +35.00 | +7.42% | 487.5 | 512 | 1,535,208 |
| 23 Mar 2018 | 472 | -21.00 | -4.26% | 472 | 493 | 85,588 |
| 22 Mar 2018 | 493 | -4.00 | -0.80% | 493 | 500 | 55,733 |
| 21 Mar 2018 | 497 | -2.00 | -0.40% | 497 | 500 | 39,250 |
Restore (RST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 571 | 574 | 562 | 568.1804 | 100k | 365k | 238k | -6 | -1.05% |
| 1 Month | 491 | 576 | 472 | 541.5623 | 70k | 2M | 348k | 74 | 15.07% |
| 3 Months | 568 | 576 | 472 | 530.4867 | 22k | 2M | 216k | -3 | -0.53% |
| 6 Months | 539.5 | 598 | 472 | 538.3914 | 9k | 2M | 177k | 25.5 | 4.73% |
| 1 Year | 383.5 | 598 | 383.5 | 512.3595 | 9k | 2M | 172k | 181.5 | 47.33% |
| 3 Years | 240 | 598 | 234.5 | 372.1223 | 9k | 10M | 192k | 325 | 135.42% |
| 5 Years | 125.5 | 598 | 116.5 | 283.4866 | 69 | 30M | 222k | 439.5 | 350.20% |
