Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 565.00p 564.00p 566.00p 565.00p 565.00p 565.00p 334,953 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 176.2 9.7 6.9 81.9 638.34

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185650.000.00%563566334,953
19 Apr 2018565-8.00-1.40%562570365,311
18 Apr 2018573+5.00+0.88%568574262,882
17 Apr 2018568+1.00+0.18%56757099,763
16 Apr 2018567-2.00-0.35%567569232,635
13 Apr 2018569-7.00-1.22%569573228,653
12 Apr 2018576+5.00+0.88%567576105,452
11 Apr 2018571+1.00+0.18%56957192,573
10 Apr 2018570+7.00+1.24%563570108,846
09 Apr 2018563+12.00+2.18%551563326,385
06 Apr 2018551-6.00-1.08%5515601,857,209
05 Apr 2018557+3.00+0.54%550562197,513
04 Apr 2018554+13.00+2.40%54155581,944
03 Apr 2018541-2.00-0.37%53854369,745
29 Mar 2018543+22.00+4.22%521544218,680
28 Mar 2018521+10.00+1.96%51052199,220
27 Mar 2018511+4.00+0.79%507511291,899
26 Mar 2018507+35.00+7.42%487.55121,535,208
23 Mar 2018472-21.00-4.26%47249385,588
22 Mar 2018493-4.00-0.80%49350055,733
21 Mar 2018497-2.00-0.40%49750039,250
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week571574562568.1804100k365k238k-6-1.05%
1 Month491576472541.562370k2M348k7415.07%
3 Months568576472530.486722k2M216k-3-0.53%
6 Months539.5598472538.39149k2M177k25.54.73%
1 Year383.5598383.5512.35959k2M172k181.547.33%
3 Years240598234.5372.12239k10M192k325135.42%
5 Years125.5598116.5283.48666930M222k439.5350.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 04:10:06