We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore Plc | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 256.00 | 255.00 | 257.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.00 | 256.00 | 256.00 | 1,905 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 277.1M | -30.7M | -0.2242 | -11.42 | 350.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 256.00 | -1.00 | -0.39% | 255.00 | 257.00 | 406,346 |
| 11 Dec 2024 | 257.00 | -1.00 | -0.39% | 257.00 | 258.00 | 83,312 |
| 10 Dec 2024 | 258.00 | 3.00 | 1.18% | 258.00 | 258.50 | 88,857 |
| 09 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.50 | 105,599 |
| 06 Dec 2024 | 255.00 | -3.00 | -1.16% | 255.00 | 260.50 | 59,049 |
| 05 Dec 2024 | 258.00 | -2.00 | -0.77% | 258.00 | 260.00 | 395,435 |
| 04 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 262.00 | 707,720 |
| 03 Dec 2024 | 260.00 | -2.00 | -0.76% | 260.00 | 266.00 | 175,147 |
| 02 Dec 2024 | 262.00 | -4.00 | -1.50% | 262.00 | 266.00 | 128,182 |
| 29 Nov 2024 | 266.00 | -1.50 | -0.56% | 265.00 | 267.50 | 151,091 |
| 28 Nov 2024 | 267.50 | 1.50 | 0.56% | 262.00 | 267.50 | 106,716 |
| 27 Nov 2024 | 266.00 | 8.00 | 3.10% | 258.00 | 266.00 | 205,758 |
| 26 Nov 2024 | 258.00 | 3.00 | 1.18% | 255.50 | 260.50 | 58,619 |
| 25 Nov 2024 | 255.00 | -7.50 | -2.86% | 255.00 | 262.50 | 74,025 |
| 22 Nov 2024 | 262.50 | 1.50 | 0.57% | 262.50 | 262.50 | 40,172 |
| 21 Nov 2024 | 261.00 | -10.50 | -3.87% | 259.00 | 265.00 | 219,586 |
| 20 Nov 2024 | 271.50 | 0.00 | 0.00% | 271.50 | 271.50 | 244,552 |
| 19 Nov 2024 | 271.50 | -0.50 | -0.18% | 271.50 | 271.50 | 197,197 |
| 18 Nov 2024 | 272.00 | 0.50 | 0.18% | 271.50 | 272.00 | 277,019 |
| 15 Nov 2024 | 271.50 | 0.50 | 0.18% | 269.00 | 271.50 | 94,002 |
| 14 Nov 2024 | 271.00 | 1.50 | 0.56% | 269.00 | 271.00 | 664,230 |
| 13 Nov 2024 | 269.50 | 3.00 | 1.13% | 266.50 | 269.50 | 1,280,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 260.50 | 255.00 | 256.13 | 148,633 | -4.00 | -1.54% |
| 1 Month | 271.00 | 272.00 | 255.00 | 262.32 | 183,741 | -15.00 | -5.54% |
| 3 Months | 266.50 | 272.00 | 236.00 | 254.91 | 360,836 | -10.50 | -3.94% |
| 6 Months | 266.00 | 290.00 | 236.00 | 258.22 | 348,332 | -10.00 | -3.76% |
| 1 Year | 207.50 | 293.00 | 204.50 | 242.85 | 385,553 | 48.50 | 23.37% |
| 3 Years | 472.00 | 496.00 | 116.50 | 270.55 | 322,757 | -216.00 | -45.76% |
| 5 Years | 490.00 | 556.00 | 116.50 | 315.96 | 292,636 | -234.00 | -47.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
