We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore Plc | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.71% | 284.00 | 280.00 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 283.50 | 282.50 | 283.50 | 69,051 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 277.1M | -30.7M | -0.2242 | -12.60 | 386.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 282.00 | -5.00 | -1.74% | 282.00 | 287.00 | 741,037 |
| 05 Sep 2024 | 287.00 | -3.00 | -1.03% | 285.00 | 287.00 | 331,678 |
| 04 Sep 2024 | 290.00 | 8.00 | 2.84% | 282.00 | 290.00 | 115,934 |
| 03 Sep 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 219,893 |
| 02 Sep 2024 | 282.00 | 2.00 | 0.71% | 280.00 | 284.00 | 340,915 |
| 30 Aug 2024 | 280.00 | 0.00 | 0.00% | 279.00 | 280.00 | 309,594 |
| 29 Aug 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 281.00 | 181,492 |
| 28 Aug 2024 | 280.00 | -3.00 | -1.06% | 280.00 | 283.00 | 133,600 |
| 27 Aug 2024 | 283.00 | -1.00 | -0.35% | 282.50 | 284.00 | 619,971 |
| 23 Aug 2024 | 284.00 | 11.50 | 4.22% | 270.00 | 284.00 | 222,307 |
| 22 Aug 2024 | 272.50 | 7.50 | 2.83% | 272.50 | 274.00 | 308,992 |
| 21 Aug 2024 | 265.00 | -2.50 | -0.93% | 265.00 | 274.00 | 193,584 |
| 20 Aug 2024 | 267.50 | 6.00 | 2.29% | 261.50 | 267.50 | 68,168 |
| 19 Aug 2024 | 261.50 | 2.50 | 0.97% | 259.00 | 261.50 | 110,545 |
| 16 Aug 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 31,862 |
| 15 Aug 2024 | 259.00 | -4.00 | -1.52% | 259.00 | 262.50 | 467,570 |
| 14 Aug 2024 | 263.00 | 0.50 | 0.19% | 262.50 | 263.00 | 132,527 |
| 13 Aug 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 271,972 |
| 12 Aug 2024 | 262.50 | 2.50 | 0.96% | 260.00 | 262.50 | 129,909 |
| 09 Aug 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 296,007 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 290.00 | 280.00 | 283.48 | 349,891 | 4.00 | 1.43% |
| 1 Month | 260.00 | 290.00 | 259.00 | 276.14 | 259,555 | 24.00 | 9.23% |
| 3 Months | 252.50 | 290.00 | 237.00 | 260.73 | 372,570 | 31.50 | 12.48% |
| 6 Months | 228.00 | 293.00 | 213.00 | 242.63 | 482,280 | 56.00 | 24.56% |
| 1 Year | 202.50 | 293.00 | 187.50 | 230.59 | 395,524 | 81.50 | 40.25% |
| 3 Years | 500.00 | 518.00 | 116.50 | 285.33 | 312,882 | -216.00 | -43.20% |
| 5 Years | 414.50 | 556.00 | 116.50 | 325.01 | 287,996 | -130.50 | -31.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
