| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 543.50p | 540.00p | 547.00p | 543.50p | 543.50p | 543.50p | 18,725 | 07:47:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 129.4 | 7.5 | 17.8 | 30.5 | 613.56 |
Restore (RST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2017 | 543.5 | +4.00 | +0.74% | 539.5 | 543.5 | 263,098 |
| 20 Oct 2017 | 539.5 | 0.00 | 0.00% | 539.5 | 539.5 | 239,094 |
| 19 Oct 2017 | 539.5 | 0.00 | 0.00% | 539.5 | 539.5 | 375,230 |
| 18 Oct 2017 | 539.5 | +1.00 | +0.19% | 538.5 | 539.5 | 201,843 |
| 17 Oct 2017 | 538.5 | 0.00 | 0.00% | 538.5 | 538.5 | 42,839 |
| 16 Oct 2017 | 538.5 | -1.00 | -0.19% | 538.5 | 539.5 | 102,765 |
| 13 Oct 2017 | 539.5 | +1.50 | +0.28% | 538 | 539.5 | 67,341 |
| 12 Oct 2017 | 538 | 0.00 | 0.00% | 536 | 538 | 55,722 |
| 11 Oct 2017 | 538 | +1.00 | +0.19% | 537 | 538 | 84,874 |
| 10 Oct 2017 | 537 | +6.50 | +1.23% | 530.5 | 537 | 173,842 |
| 09 Oct 2017 | 530.5 | -1.00 | -0.19% | 530.5 | 531.5 | 109,954 |
| 06 Oct 2017 | 531.5 | +1.00 | +0.19% | 530.5 | 531.5 | 111,030 |
| 05 Oct 2017 | 530.5 | -3.50 | -0.66% | 528 | 534 | 84,775 |
| 04 Oct 2017 | 534 | +7.50 | +1.42% | 525 | 534 | 517,337 |
| 03 Oct 2017 | 526.5 | -4.00 | -0.75% | 526.5 | 530.5 | 70,610 |
| 02 Oct 2017 | 530.5 | +7.00 | +1.34% | 523.5 | 531 | 171,980 |
| 29 Sep 2017 | 523.5 | -1.00 | -0.19% | 523.5 | 523.5 | 134,861 |
| 28 Sep 2017 | 524.5 | 0.00 | 0.00% | 524.5 | 524.5 | 75,268 |
| 27 Sep 2017 | 524.5 | -1.50 | -0.29% | 523.5 | 526 | 39,051 |
| 26 Sep 2017 | 526 | -4.50 | -0.85% | 524 | 530.5 | 128,328 |
| 25 Sep 2017 | 530.5 | +12.00 | +2.31% | 518.5 | 531 | 264,810 |
Restore (RST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 538.5 | 543.5 | 538.5 | 540.3997 | 43k | 375k | 224k | 5 | 0.93% |
| 1 Month | 530 | 543.5 | 523.5 | 535.1406 | 39k | 517k | 152k | 13.5 | 2.55% |
| 3 Months | 477 | 566.5 | 468.5 | 530.3207 | 32k | 2M | 191k | 66.5 | 13.94% |
| 6 Months | 400 | 566.5 | 400 | 487.3794 | 0 | 2M | 162k | 143.5 | 35.88% |
| 1 Year | 339 | 566.5 | 325.5 | 430.6604 | 0 | 2M | 158k | 204.5 | 60.32% |
| 3 Years | 229 | 566.5 | 228.5 | 326.1888 | 0 | 10M | 202k | 314.5 | 137.34% |
| 5 Years | 101.5 | 566.5 | 99.5 | 259.8612 | 0 | 30M | 207k | 442 | 435.47% |
