Restore Share Price History (RST)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Restore	LSE:RST	London	Ordinary Share	GB00B5NR1S72	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	494.00p	490.00p	498.00p	494.00p	494.00p	494.00p	109,056	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	176.2	9.7	6.9	71.6	612.15

Restore (RST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
17 Aug 2018	494	0.00	0.00%	494	495	191,840
16 Aug 2018	494	-7.00	-1.40%	494	501	284,686
15 Aug 2018	501	+1.00	+0.20%	495	505	370,564
14 Aug 2018	500	+13.50	+2.77%	486.5	500	55,176
13 Aug 2018	486.5	+2.50	+0.52%	481	495	85,992
10 Aug 2018	484	+4.00	+0.83%	474	484	76,868
09 Aug 2018	480	-5.00	-1.03%	478	485	110,885
08 Aug 2018	485	-7.00	-1.42%	485	492	146,953
07 Aug 2018	492	-1.00	-0.20%	490	493	103,143
06 Aug 2018	493	-8.00	-1.60%	493	501	76,080
03 Aug 2018	501	0.00	0.00%	495	505	51,349
02 Aug 2018	501	-2.00	-0.40%	500	503	36,537
01 Aug 2018	503	+3.00	+0.60%	495	505	114,286
31 Jul 2018	500	-1.00	-0.20%	500	505	672,770
30 Jul 2018	501	-3.00	-0.60%	501	504	346,004
27 Jul 2018	504	-2.00	-0.40%	475	504	171,151
26 Jul 2018	506	+14.00	+2.85%	497	506	343,192
25 Jul 2018	492	-15.00	-2.96%	492	507	78,368
24 Jul 2018	507	+2.00	+0.40%	500	507	334,013
23 Jul 2018	505	+4.00	+0.80%	498	505	610,498
20 Jul 2018	501	0.00	0.00%	501	503	143,599

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	485	505	481	496.3072	55k	371k	198k	9	1.86%
1 Month	501	507	474	499.4426	37k	673k	213k	-7	-1.40%
3 Months	505	544	470	506.5080	19k	673k	203k	-11	-2.18%
6 Months	525	576	470	523.4312	19k	2M	233k	-31	-5.90%
1 Year	470	598	468.5	531.1929	9k	2M	201k	24	5.11%
3 Years	243.5	598	239	403.2368	9k	10M	197k	250.5	102.87%
5 Years	137.5	598	124	301.4061	69	30M	234k	356.5	259.27%