Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 494.00p 490.00p 498.00p 494.00p 494.00p 494.00p 109,056 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 176.2 9.7 6.9 71.6 612.15

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20184940.000.00%494495191,840
16 Aug 2018494-7.00-1.40%494501284,686
15 Aug 2018501+1.00+0.20%495505370,564
14 Aug 2018500+13.50+2.77%486.550055,176
13 Aug 2018486.5+2.50+0.52%48149585,992
10 Aug 2018484+4.00+0.83%47448476,868
09 Aug 2018480-5.00-1.03%478485110,885
08 Aug 2018485-7.00-1.42%485492146,953
07 Aug 2018492-1.00-0.20%490493103,143
06 Aug 2018493-8.00-1.60%49350176,080
03 Aug 20185010.000.00%49550551,349
02 Aug 2018501-2.00-0.40%50050336,537
01 Aug 2018503+3.00+0.60%495505114,286
31 Jul 2018500-1.00-0.20%500505672,770
30 Jul 2018501-3.00-0.60%501504346,004
27 Jul 2018504-2.00-0.40%475504171,151
26 Jul 2018506+14.00+2.85%497506343,192
25 Jul 2018492-15.00-2.96%49250778,368
24 Jul 2018507+2.00+0.40%500507334,013
23 Jul 2018505+4.00+0.80%498505610,498
20 Jul 20185010.000.00%501503143,599
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485505481496.307255k371k198k91.86%
1 Month501507474499.442637k673k213k-7-1.40%
3 Months505544470506.508019k673k203k-11-2.18%
6 Months525576470523.431219k2M233k-31-5.90%
1 Year470598468.5531.19299k2M201k245.11%
3 Years243.5598239403.23689k10M197k250.5102.87%
5 Years137.5598124301.40616930M234k356.5259.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 17:18:14