Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.73% 512.00p 508.00p 516.00p 521.00p 512.00p 521.00p 31,560 14:08:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 28.8 578.46

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018521-6.00-1.14%521527112,470
20 Feb 20185270.000.00%52752747,856
19 Feb 2018527+2.00+0.38%525527118,741
16 Feb 2018525+2.00+0.38%523525286,320
15 Feb 2018523+2.00+0.38%521523134,310
14 Feb 2018521-4.00-0.76%52152577,996
13 Feb 2018525+9.00+1.74%516525151,368
12 Feb 2018516-8.00-1.53%51652491,217
09 Feb 2018524-10.00-1.87%52453498,493
08 Feb 2018534-3.00-0.56%534538114,444
07 Feb 2018537+4.00+0.75%532537190,364
06 Feb 2018533-4.00-0.74%524533274,299
05 Feb 2018537+1.00+0.19%535537196,238
02 Feb 2018536+3.00+0.56%53353672,188
01 Feb 2018533+13.00+2.50%523533131,028
31 Jan 2018520-20.00-3.70%520540175,432
30 Jan 2018540-14.00-2.53%540560126,536
29 Jan 2018554-14.00-2.46%554568295,750
26 Jan 20185680.000.00%565568110,156
25 Jan 20185680.000.00%56856823,963
24 Jan 2018568+9.00+1.61%559569216,812
23 Jan 2018559+3.00+0.54%556560226,780
22 Jan 2018556-6.00-1.07%55356691,949
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week521527512524.449348k286k140k-9-1.73%
1 Month568568512533.290024k296k141k-56-9.86%
3 Months573598512551.43139k921k132k-61-10.65%
6 Months491.5598482.5542.55439k2M168k20.54.17%
1 Year365.5598353.5482.02219k2M162k146.540.08%
3 Years278.5598233.5352.84709k10M193k233.583.84%
5 Years114.5598110273.83326930M216k397.5347.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 15:02:44