PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.19% | 535.00p | 532.00p | 538.00p | 536.00p | 535.00p | 536.00p | 31,584 | 08:12:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 176.2 | 9.7 | 6.9 | 77.5 | 662.96 |
Restore (RST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 536 | +9.00 | +1.71% | 520 | 536 | 343,190 |
| 18 Jun 2018 | 527 | +1.00 | +0.19% | 520 | 527 | 39,070 |
| 15 Jun 2018 | 526 | +7.00 | +1.35% | 519 | 526 | 185,471 |
| 14 Jun 2018 | 519 | -2.00 | -0.38% | 519 | 521 | 26,516 |
| 13 Jun 2018 | 521 | +4.00 | +0.77% | 517 | 521 | 132,654 |
| 12 Jun 2018 | 517 | +3.00 | +0.58% | 514 | 520 | 129,429 |
| 11 Jun 2018 | 514 | -4.00 | -0.77% | 514 | 520 | 150,270 |
| 08 Jun 2018 | 518 | +2.00 | +0.39% | 516 | 520 | 87,982 |
| 07 Jun 2018 | 516 | -3.00 | -0.58% | 512 | 517 | 308,439 |
| 06 Jun 2018 | 519 | -3.00 | -0.57% | 519 | 522 | 52,822 |
| 05 Jun 2018 | 522 | +1.00 | +0.19% | 513 | 523 | 299,972 |
| 04 Jun 2018 | 521 | -3.00 | -0.57% | 521 | 524 | 102,815 |
| 01 Jun 2018 | 524 | -4.00 | -0.76% | 524 | 530 | 124,397 |
| 31 May 2018 | 528 | +2.00 | +0.38% | 525 | 529 | 239,705 |
| 30 May 2018 | 526 | +11.00 | +2.14% | 514 | 528 | 174,858 |
| 29 May 2018 | 515 | +10.00 | +1.98% | 505 | 515 | 510,033 |
| 25 May 2018 | 505 | +8.00 | +1.61% | 497 | 505 | 492,019 |
| 24 May 2018 | 497 | -9.00 | -1.78% | 497 | 505 | 266,223 |
| 23 May 2018 | 506 | -4.00 | -0.78% | 505 | 510 | 927,614 |
| 22 May 2018 | 510 | -8.00 | -1.54% | 507 | 521 | 360,246 |
| 21 May 2018 | 518 | -32.00 | -5.82% | 514 | 543 | 613,657 |
Restore (RST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 517 | 536 | 517 | 529.6072 | 27k | 343k | 145k | 18 | 3.48% |
| 1 Month | 510 | 536 | 497 | 515.5062 | 27k | 928k | 242k | 25 | 4.90% |
| 3 Months | 511 | 576 | 497 | 542.7741 | 27k | 2M | 262k | 24 | 4.70% |
| 6 Months | 568.5 | 598 | 472 | 537.0878 | 9k | 2M | 206k | -33.5 | -5.89% |
| 1 Year | 427.5 | 598 | 427.5 | 530.7121 | 9k | 2M | 186k | 107.5 | 25.15% |
| 3 Years | 275.5 | 598 | 238.5 | 390.5190 | 9k | 10M | 194k | 259.5 | 94.19% |
| 5 Years | 122 | 598 | 116.5 | 293.3000 | 69 | 30M | 229k | 413 | 338.52% |
