| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +9.50p | +1.97% | 491.50p | 488.00p | 495.00p | 491.50p | 482.00p | 482.00p | 27,209 | 10:42:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 129.4 | 7.5 | 17.8 | 27.6 | 603.46 |
Restore (RST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 482 | +12.00 | +2.55% | 469.99996 | 482 | 53,650 |
| 21 Aug 2017 | 469.99996 | 0.00 | 0.00% | 468.5 | 469.99996 | 98,106 |
| 18 Aug 2017 | 469.99996 | -2.00 | -0.42% | 469.99996 | 472.00003 | 99,495 |
| 17 Aug 2017 | 472.00003 | -7.00 | -1.46% | 472.00003 | 479 | 75,177 |
| 16 Aug 2017 | 479 | -0.50 | -0.10% | 479 | 479.5 | 123,322 |
| 15 Aug 2017 | 479.5 | -5.00 | -1.03% | 479.5 | 484.5 | 57,557 |
| 14 Aug 2017 | 484.5 | -1.50 | -0.31% | 484.5 | 485.99996 | 48,580 |
| 11 Aug 2017 | 485.99996 | -5.00 | -1.02% | 485.99996 | 491 | 66,164 |
| 10 Aug 2017 | 491 | -2.00 | -0.41% | 491 | 493 | 39,030 |
| 09 Aug 2017 | 493 | -3.00 | -0.60% | 493 | 496 | 80,994 |
| 08 Aug 2017 | 496 | -2.00 | -0.40% | 496 | 498 | 477,379 |
| 07 Aug 2017 | 498 | +2.00 | +0.40% | 496 | 498.5 | 75,315 |
| 04 Aug 2017 | 496 | +8.00 | +1.64% | 487.99996 | 496 | 155,562 |
| 03 Aug 2017 | 487.99996 | +3.00 | +0.62% | 485 | 487.99996 | 87,080 |
| 02 Aug 2017 | 485 | +6.00 | +1.25% | 479 | 485 | 105,962 |
| 01 Aug 2017 | 479 | +2.00 | +0.42% | 477 | 479 | 55,919 |
| 31 Jul 2017 | 477 | -1.00 | -0.21% | 477 | 478 | 259,173 |
| 28 Jul 2017 | 478 | +1.50 | +0.31% | 476 | 478 | 60,080 |
| 27 Jul 2017 | 476.5 | -3.50 | -0.73% | 475 | 480 | 61,802 |
| 26 Jul 2017 | 480 | -1.50 | -0.31% | 480 | 481.5 | 100,331 |
| 25 Jul 2017 | 481.5 | -4.50 | -0.93% | 478.5 | 485.99996 | 181,135 |
| 24 Jul 2017 | 485.99996 | -0.50 | -0.10% | 485.99996 | 487.49996 | 118,437 |
Restore (RST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 479.5 | 491.5 | 468.5 | 474.2336 | 54k | 123k | 90k | 12 | 2.50% |
| 1 Month | 481.5 | 498.5 | 468.5 | 485.0511 | 39k | 477k | 109k | 10 | 2.08% |
| 3 Months | 418.5 | 498.5 | 413 | 456.2062 | 0 | 477k | 119k | 73 | 17.44% |
| 6 Months | 366.5 | 498.5 | 353.5 | 412.7428 | 0 | 560k | 149k | 125 | 34.11% |
| 1 Year | 354.5 | 498.5 | 325.5 | 382.5972 | 0 | 1M | 160k | 137 | 38.65% |
| 3 Years | 206.5 | 498.5 | 206.5 | 304.6864 | 0 | 10M | 207k | 285 | 138.01% |
| 5 Years | 97.25 | 498.5 | 91 | 247.5578 | 0 | 30M | 201k | 394.25 | 405.40% |
