Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore Plc | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.57% | 262.50 | 260.00 | 265.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.50 | 262.50 | 262.50 | 40,172 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 277.1M | -30.7M | -0.2242 | -11.71 | 357.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 262.50 | 1.50 | 0.57% | 262.50 | 262.50 | 40,172 |
| 21 Nov 2024 | 261.00 | -10.50 | -3.87% | 259.00 | 265.00 | 219,586 |
| 20 Nov 2024 | 271.50 | 0.00 | 0.00% | 271.50 | 271.50 | 244,552 |
| 19 Nov 2024 | 271.50 | -0.50 | -0.18% | 271.50 | 271.50 | 197,197 |
| 18 Nov 2024 | 272.00 | 0.50 | 0.18% | 271.50 | 272.00 | 277,019 |
| 15 Nov 2024 | 271.50 | 0.50 | 0.18% | 269.00 | 271.50 | 94,002 |
| 14 Nov 2024 | 271.00 | 1.50 | 0.56% | 269.00 | 271.00 | 664,230 |
| 13 Nov 2024 | 269.50 | 3.00 | 1.13% | 266.50 | 269.50 | 1,280,829 |
| 12 Nov 2024 | 266.50 | 5.00 | 1.91% | 261.50 | 266.50 | 2,744,291 |
| 11 Nov 2024 | 261.50 | 1.50 | 0.58% | 260.00 | 261.50 | 120,358 |
| 08 Nov 2024 | 260.00 | -2.00 | -0.76% | 260.00 | 262.50 | 266,124 |
| 07 Nov 2024 | 262.00 | -0.50 | -0.19% | 259.50 | 262.50 | 193,829 |
| 06 Nov 2024 | 262.50 | 2.50 | 0.96% | 260.00 | 262.50 | 149,364 |
| 05 Nov 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 35,054 |
| 04 Nov 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 102,811 |
| 01 Nov 2024 | 260.00 | 5.00 | 1.96% | 260.00 | 261.50 | 122,373 |
| 31 Oct 2024 | 255.00 | -8.00 | -3.04% | 255.00 | 263.00 | 606,404 |
| 30 Oct 2024 | 263.00 | 13.00 | 5.20% | 245.00 | 263.00 | 617,814 |
| 29 Oct 2024 | 250.00 | 7.50 | 3.09% | 242.50 | 250.00 | 322,018 |
| 28 Oct 2024 | 242.50 | 1.50 | 0.62% | 242.50 | 242.50 | 375,770 |
| 25 Oct 2024 | 241.00 | 5.00 | 2.12% | 240.50 | 243.00 | 447,526 |
| 24 Oct 2024 | 236.00 | -6.50 | -2.68% | 236.00 | 242.50 | 302,238 |
| 23 Oct 2024 | 242.50 | 0.50 | 0.21% | 240.00 | 242.50 | 266,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 272.00 | 259.00 | 269.40 | 206,471 | -8.50 | -3.14% |
| 1 Month | 240.50 | 272.00 | 240.50 | 263.14 | 454,058 | 22.00 | 9.15% |
| 3 Months | 280.00 | 290.00 | 236.00 | 257.90 | 375,078 | -17.50 | -6.25% |
| 6 Months | 281.00 | 293.00 | 236.00 | 259.96 | 369,886 | -18.50 | -6.58% |
| 1 Year | 208.00 | 293.00 | 196.50 | 241.47 | 389,654 | 54.50 | 26.20% |
| 3 Years | 498.50 | 506.00 | 116.50 | 272.83 | 322,617 | -236.00 | -47.34% |
| 5 Years | 448.50 | 556.00 | 116.50 | 317.73 | 293,490 | -186.00 | -41.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
