Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.19% 535.00p 532.00p 538.00p 536.00p 535.00p 536.00p 31,584 08:12:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 176.2 9.7 6.9 77.5 662.96

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018536+9.00+1.71%520536343,190
18 Jun 2018527+1.00+0.19%52052739,070
15 Jun 2018526+7.00+1.35%519526185,471
14 Jun 2018519-2.00-0.38%51952126,516
13 Jun 2018521+4.00+0.77%517521132,654
12 Jun 2018517+3.00+0.58%514520129,429
11 Jun 2018514-4.00-0.77%514520150,270
08 Jun 2018518+2.00+0.39%51652087,982
07 Jun 2018516-3.00-0.58%512517308,439
06 Jun 2018519-3.00-0.57%51952252,822
05 Jun 2018522+1.00+0.19%513523299,972
04 Jun 2018521-3.00-0.57%521524102,815
01 Jun 2018524-4.00-0.76%524530124,397
31 May 2018528+2.00+0.38%525529239,705
30 May 2018526+11.00+2.14%514528174,858
29 May 2018515+10.00+1.98%505515510,033
25 May 2018505+8.00+1.61%497505492,019
24 May 2018497-9.00-1.78%497505266,223
23 May 2018506-4.00-0.78%505510927,614
22 May 2018510-8.00-1.54%507521360,246
21 May 2018518-32.00-5.82%514543613,657
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517536517529.607227k343k145k183.48%
1 Month510536497515.506227k928k242k254.90%
3 Months511576497542.774127k2M262k244.70%
6 Months568.5598472537.08789k2M206k-33.5-5.89%
1 Year427.5598427.5530.71219k2M186k107.525.15%
3 Years275.5598238.5390.51909k10M194k259.594.19%
5 Years122598116.5293.30006930M229k413338.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 13:01:46