PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00p | -3.81% | 454.00p | 450.00p | 458.00p | 472.00p | 454.00p | 472.00p | 84,499 | 15:13:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 176.2 | 9.7 | 6.9 | 65.8 | 562.58 |
Restore (RST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Oct 2018 | 472 | +2.00 | +0.43% | 470 | 472 | 49,482 |
| 19 Oct 2018 | 470 | +9.00 | +1.95% | 461 | 470 | 54,503 |
| 18 Oct 2018 | 461 | +3.00 | +0.66% | 455 | 461 | 84,913 |
| 17 Oct 2018 | 458 | -3.00 | -0.65% | 455 | 465 | 169,364 |
| 16 Oct 2018 | 461 | +5.00 | +1.10% | 451 | 465 | 542,061 |
| 15 Oct 2018 | 456 | -4.00 | -0.87% | 451 | 464 | 324,163 |
| 12 Oct 2018 | 460 | +10.00 | +2.22% | 448 | 464 | 144,787 |
| 11 Oct 2018 | 450 | -1.00 | -0.22% | 426.5 | 450 | 264,008 |
| 10 Oct 2018 | 451 | -19.00 | -4.04% | 447 | 464.5 | 190,295 |
| 09 Oct 2018 | 470 | -25.00 | -5.05% | 467.5 | 505 | 138,641 |
| 08 Oct 2018 | 495 | +3.00 | +0.61% | 493 | 508 | 404,281 |
| 05 Oct 2018 | 492 | -14.00 | -2.77% | 492 | 525 | 284,794 |
| 04 Oct 2018 | 506 | +13.00 | +2.64% | 493 | 507 | 317,984 |
| 03 Oct 2018 | 493 | +13.00 | +2.71% | 481 | 493 | 81,359 |
| 02 Oct 2018 | 480 | -1.00 | -0.21% | 478 | 483 | 213,303 |
| 01 Oct 2018 | 481 | -13.00 | -2.63% | 481 | 485 | 67,706 |
| 28 Sep 2018 | 494 | +14.00 | +2.92% | 478 | 494 | 355,224 |
| 27 Sep 2018 | 480 | -3.00 | -0.62% | 480 | 485 | 222,032 |
| 26 Sep 2018 | 483 | -6.00 | -1.23% | 483 | 489 | 135,595 |
| 25 Sep 2018 | 489 | 0.00 | 0.00% | 489 | 489 | 187,208 |
| 24 Sep 2018 | 489 | -4.50 | -0.91% | 485 | 500 | 204,645 |
Restore (RST) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 453 | 472 | 451 | 461.5851 | 49k | 542k | 180k | 1 | 0.22% |
| 1 Month | 489 | 525 | 426.5 | 476.1858 | 49k | 542k | 212k | -35 | -7.16% |
| 3 Months | 501 | 528 | 426.5 | 485.9718 | 37k | 981k | 202k | -47 | -9.38% |
| 6 Months | 564 | 575 | 426.5 | 506.7496 | 19k | 981k | 224k | -110 | -19.50% |
| 1 Year | 543.5 | 598 | 426.5 | 520.7908 | 9k | 2M | 200k | -89.5 | -16.47% |
| 3 Years | 266.5 | 598 | 253 | 414.6395 | 9k | 10M | 201k | 187.5 | 70.36% |
| 5 Years | 144.5 | 598 | 133.5 | 330.6449 | 69 | 10M | 211k | 309.5 | 214.19% |
