Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -3.81% 454.00p 450.00p 458.00p 472.00p 454.00p 472.00p 84,499 15:13:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 176.2 9.7 6.9 65.8 562.58

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018472+2.00+0.43%47047249,482
19 Oct 2018470+9.00+1.95%46147054,503
18 Oct 2018461+3.00+0.66%45546184,913
17 Oct 2018458-3.00-0.65%455465169,364
16 Oct 2018461+5.00+1.10%451465542,061
15 Oct 2018456-4.00-0.87%451464324,163
12 Oct 2018460+10.00+2.22%448464144,787
11 Oct 2018450-1.00-0.22%426.5450264,008
10 Oct 2018451-19.00-4.04%447464.5190,295
09 Oct 2018470-25.00-5.05%467.5505138,641
08 Oct 2018495+3.00+0.61%493508404,281
05 Oct 2018492-14.00-2.77%492525284,794
04 Oct 2018506+13.00+2.64%493507317,984
03 Oct 2018493+13.00+2.71%48149381,359
02 Oct 2018480-1.00-0.21%478483213,303
01 Oct 2018481-13.00-2.63%48148567,706
28 Sep 2018494+14.00+2.92%478494355,224
27 Sep 2018480-3.00-0.62%480485222,032
26 Sep 2018483-6.00-1.23%483489135,595
25 Sep 20184890.000.00%489489187,208
24 Sep 2018489-4.50-0.91%485500204,645
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453472451461.585149k542k180k10.22%
1 Month489525426.5476.185849k542k212k-35-7.16%
3 Months501528426.5485.971837k981k202k-47-9.38%
6 Months564575426.5506.749619k981k224k-110-19.50%
1 Year543.5598426.5520.79089k2M200k-89.5-16.47%
3 Years266.5598253414.63959k10M201k187.570.36%
5 Years144.5598133.5330.64496910M211k309.5214.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 18:45:40