We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Restore Plc | LSE:RST | London | Ordinary Share | GB00B5NR1S72 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 262.50 | 260.00 | 265.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.50 | 261.00 | 262.50 | 421,139 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 275.3M | 12.4M | 0.0906 | 28.97 | 359.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 262.50 | 0.00 | 0.00% | 261.00 | 263.50 | 421,139 |
| 19 Jun 2025 | 262.50 | 3.00 | 1.16% | 259.50 | 262.50 | 169,630 |
| 18 Jun 2025 | 259.50 | 0.00 | 0.00% | 259.50 | 259.50 | 53,160 |
| 17 Jun 2025 | 259.50 | 0.00 | 0.00% | 259.50 | 259.50 | 147,676 |
| 16 Jun 2025 | 259.50 | 0.00 | 0.00% | 259.50 | 259.50 | 56,616 |
| 13 Jun 2025 | 259.50 | 2.50 | 0.97% | 258.00 | 259.50 | 478,177 |
| 12 Jun 2025 | 257.00 | -2.00 | -0.77% | 257.00 | 258.00 | 186,360 |
| 11 Jun 2025 | 259.00 | 5.50 | 2.17% | 253.50 | 259.00 | 602,261 |
| 10 Jun 2025 | 253.50 | 2.00 | 0.80% | 251.50 | 253.50 | 128,596 |
| 09 Jun 2025 | 251.50 | 2.50 | 1.00% | 250.00 | 253.50 | 109,096 |
| 06 Jun 2025 | 249.00 | -6.00 | -2.35% | 248.00 | 256.00 | 231,329 |
| 05 Jun 2025 | 255.00 | -10.00 | -3.77% | 255.00 | 263.00 | 228,037 |
| 04 Jun 2025 | 265.00 | -1.00 | -0.38% | 263.00 | 266.00 | 172,714 |
| 03 Jun 2025 | 266.00 | -2.00 | -0.75% | 262.00 | 266.00 | 143,833 |
| 02 Jun 2025 | 268.00 | -5.00 | -1.83% | 260.50 | 269.00 | 141,277 |
| 30 May 2025 | 273.00 | 13.00 | 5.00% | 260.00 | 273.00 | 434,088 |
| 29 May 2025 | 260.00 | 0.00 | 0.00% | 260.00 | 263.00 | 68,452 |
| 28 May 2025 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 343,489 |
| 27 May 2025 | 260.00 | -3.00 | -1.14% | 260.00 | 262.00 | 115,634 |
| 23 May 2025 | 263.00 | -2.00 | -0.75% | 262.00 | 263.00 | 634,626 |
| 22 May 2025 | 265.00 | 7.50 | 2.91% | 257.50 | 265.00 | 337,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 263.50 | 258.00 | 260.06 | 181,052 | 4.50 | 1.74% |
| 1 Month | 262.50 | 273.00 | 248.00 | 260.87 | 233,950 | 0.00 | 0.00% |
| 3 Months | 234.50 | 273.00 | 209.50 | 242.49 | 282,902 | 28.00 | 11.94% |
| 6 Months | 238.00 | 273.00 | 209.50 | 231.07 | 409,399 | 24.50 | 10.29% |
| 1 Year | 238.00 | 290.00 | 209.50 | 244.10 | 368,641 | 24.50 | 10.29% |
| 3 Years | 440.00 | 466.00 | 116.50 | 248.80 | 361,053 | -177.50 | -40.34% |
| 5 Years | 380.00 | 518.00 | 116.50 | 293.67 | 302,401 | -117.50 | -30.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
