Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 543.50p 540.00p 547.00p 543.50p 543.50p 543.50p 18,725 07:47:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 129.4 7.5 17.8 30.5 613.56

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017543.5+4.00+0.74%539.5543.5263,098
20 Oct 2017539.50.000.00%539.5539.5239,094
19 Oct 2017539.50.000.00%539.5539.5375,230
18 Oct 2017539.5+1.00+0.19%538.5539.5201,843
17 Oct 2017538.50.000.00%538.5538.542,839
16 Oct 2017538.5-1.00-0.19%538.5539.5102,765
13 Oct 2017539.5+1.50+0.28%538539.567,341
12 Oct 20175380.000.00%53653855,722
11 Oct 2017538+1.00+0.19%53753884,874
10 Oct 2017537+6.50+1.23%530.5537173,842
09 Oct 2017530.5-1.00-0.19%530.5531.5109,954
06 Oct 2017531.5+1.00+0.19%530.5531.5111,030
05 Oct 2017530.5-3.50-0.66%52853484,775
04 Oct 2017534+7.50+1.42%525534517,337
03 Oct 2017526.5-4.00-0.75%526.5530.570,610
02 Oct 2017530.5+7.00+1.34%523.5531171,980
29 Sep 2017523.5-1.00-0.19%523.5523.5134,861
28 Sep 2017524.50.000.00%524.5524.575,268
27 Sep 2017524.5-1.50-0.29%523.552639,051
26 Sep 2017526-4.50-0.85%524530.5128,328
25 Sep 2017530.5+12.00+2.31%518.5531264,810
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week538.5543.5538.5540.399743k375k224k50.93%
1 Month530543.5523.5535.140639k517k152k13.52.55%
3 Months477566.5468.5530.320732k2M191k66.513.94%
6 Months400566.5400487.379402M162k143.535.88%
1 Year339566.5325.5430.660402M158k204.560.32%
3 Years229566.5228.5326.1888010M202k314.5137.34%
5 Years101.5566.599.5259.8612030M207k442435.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 07:27:53