Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Restore LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.39% 300.00p 294.00p 300.00p 298.50p 285.00p 292.50p 1,573,412 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 176.2 9.7 6.9 43.5 371.82

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019300+7.00+2.39%2853001,569,878
17 Jan 2019293-15.00-4.87%293307.5290,966
16 Jan 2019308-14.00-4.35%308321309,453
15 Jan 2019322-16.00-4.73%322339113,398
14 Jan 2019338-49.00-12.66%332.5377.51,029,365
11 Jan 2019387+1.00+0.26%380396127,104
10 Jan 2019386+10.00+2.66%376386205,873
09 Jan 2019376-1.00-0.27%374.538464,040
08 Jan 2019377+18.50+5.16%356379431,765
07 Jan 2019358.5+8.00+2.28%350.5361.5246,522
04 Jan 2019350.5+27.50+8.51%317350.553,962
03 Jan 2019323+9.00+2.87%305325194,250
02 Jan 2019314-9.00-2.79%313.5322.5126,569
31 Dec 2018323-1.00-0.31%318324.5120,801
28 Dec 2018324-1.50-0.46%31832488,187
27 Dec 2018325.5-5.50-1.66%325.533170,201
24 Dec 2018331+17.00+5.41%33033124,293
21 Dec 2018314-15.50-4.70%314331106,453
Download more Restore Historical Data

Restore (RST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week386396285328.3954113k2M374k-86-22.28%
1 Month329.5396285339.198624k2M212k-29.5-8.95%
3 Months446452285376.634524k2M211k-146-32.74%
6 Months503528285436.936824k2M210k-203-40.36%
1 Year560576285484.697619k2M217k-260-46.43%
3 Years275598253419.18829k10M205k259.09%
5 Years176.5598171342.09364k10M210k123.569.97%
Your Recent History
LSE
RST
Restore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:48:55