ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

RST Restore Plc

262.50
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Restore Plc LSE:RST London Ordinary Share GB00B5NR1S72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 262.50 260.00 265.00
High Price Low Price Open Price Shares Traded Last Trade
263.50 261.00 262.50 421,139 08:00:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 275.3M 12.4M 0.0906 28.97 359.43M

Restore (RST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025262.500.000.00%261.00263.50421,139
19 Jun 2025262.503.001.16%259.50262.50169,630
18 Jun 2025259.500.000.00%259.50259.5053,160
17 Jun 2025259.500.000.00%259.50259.50147,676
16 Jun 2025259.500.000.00%259.50259.5056,616
13 Jun 2025259.502.500.97%258.00259.50478,177
12 Jun 2025257.00-2.00-0.77%257.00258.00186,360
11 Jun 2025259.005.502.17%253.50259.00602,261
10 Jun 2025253.502.000.80%251.50253.50128,596
09 Jun 2025251.502.501.00%250.00253.50109,096
06 Jun 2025249.00-6.00-2.35%248.00256.00231,329
05 Jun 2025255.00-10.00-3.77%255.00263.00228,037
04 Jun 2025265.00-1.00-0.38%263.00266.00172,714
03 Jun 2025266.00-2.00-0.75%262.00266.00143,833
02 Jun 2025268.00-5.00-1.83%260.50269.00141,277
30 May 2025273.0013.005.00%260.00273.00434,088
29 May 2025260.000.000.00%260.00263.0068,452
28 May 2025260.000.000.00%260.00260.00343,489
27 May 2025260.00-3.00-1.14%260.00262.00115,634
23 May 2025263.00-2.00-0.75%262.00263.00634,626
22 May 2025265.007.502.91%257.50265.00337,313

Restore Plc (RST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week258.00263.50258.00260.06181,0524.501.74%
1 Month262.50273.00248.00260.87233,9500.000.00%
3 Months234.50273.00209.50242.49282,90228.0011.94%
6 Months238.00273.00209.50231.07409,39924.5010.29%
1 Year238.00290.00209.50244.10368,64124.5010.29%
3 Years440.00466.00116.50248.80361,053-177.50-40.34%
5 Years380.00518.00116.50293.67302,401-117.50-30.92%

Your Recent History

Delayed Upgrade Clock