Resmed Inc Share Price History - Historical Data for 0KW4

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Resmed Inc (0KW4)
Resmed Inc (0KW4) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Resmed Inc	LSE:0KW4	London	Ordinary Share		RESMED ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	102.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Surgical,med Instr,apparatus	4.69B	1.02B	6.9496	32.34	15.11B

Resmed (0KW4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	102.85	0.00	0.00%	102.85	102.85	29
14 Mar 2025	102.85	0.00	0.00%	102.85	102.85	44
13 Mar 2025	102.85	0.00	0.00%	102.85	102.85	146
12 Mar 2025	102.85	0.00	0.00%	102.85	102.85	302
11 Mar 2025	102.85	0.00	0.00%	102.85	102.85	383
10 Mar 2025	102.85	0.00	0.00%	102.85	102.85	240
07 Mar 2025	102.85	0.00	0.00%	102.85	102.85	75
06 Mar 2025	102.85	0.00	0.00%	102.85	102.85	97
05 Mar 2025	102.85	0.00	0.00%	102.85	102.85	7,043
04 Mar 2025	102.85	0.00	0.00%	102.85	102.85	103
03 Mar 2025	102.85	0.00	0.00%	102.85	102.85	618
28 Feb 2025	102.85	0.00	0.00%	102.85	102.85	188
27 Feb 2025	102.85	0.00	0.00%	102.85	102.85	193
26 Feb 2025	102.85	0.00	0.00%	102.85	102.85	2
25 Feb 2025	102.85	0.00	0.00%	102.85	102.85	23
24 Feb 2025	102.85	0.00	0.00%	102.85	102.85	58
21 Feb 2025	102.85	0.00	0.00%	102.85	102.85	13
20 Feb 2025	102.85	0.00	0.00%	102.85	102.85	324
19 Feb 2025	102.85	0.00	0.00%	102.85	102.85	201
18 Feb 2025	102.85	0.00	0.00%	102.85	102.85	447

Resmed Inc (0KW4) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	102.85	102.85	102.85	102.85	181	0.00	0.00%
1 Month	102.85	102.85	102.85	102.85	526	0.00	0.00%
3 Months	102.85	102.85	102.85	102.85	424	0.00	0.00%
6 Months	102.85	102.85	102.85	102.85	933	0.00	0.00%
1 Year	102.85	102.85	102.85	102.85	1,042	0.00	0.00%
3 Years	102.85	102.85	102.85	102.85	1,614	0.00	0.00%
5 Years	102.85	102.85	102.85	102.85	1,126	0.00	0.00%

Dycom Industries

Euronext Global Sustaina...

Fino payments bank

Euronext Michelin Decrem...

EN G Societe Generale 29...

Euronext US Basic Materi...

EN FR EZ 60EW NR

EURONEXT WTR & OCN EUR 4...

Euronext ING Groep Decre...

Euronext Invest In Franc...

Euronext M Saint Gobain ...

Euronext Stellantis PR

Euronext Helios Space

Euronext Eurozone Social...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions