ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KW4 Resmed Inc

102.85
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Resmed Inc LSE:0KW4 London Ordinary Share RESMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.85
High Price Low Price Open Price Shares Traded Last Trade
3 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 4.69B 1.02B 6.9496 33.57 15.11B

Resmed (0KW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 2024102.850.000.00%102.85102.853
23 Dec 2024102.850.000.00%102.85102.85272
20 Dec 2024102.850.000.00%102.85102.85278
19 Dec 2024102.850.000.00%102.85102.8514,595
18 Dec 2024102.850.000.00%102.85102.8586
17 Dec 2024102.850.000.00%102.85102.855
16 Dec 2024102.850.000.00%102.85102.85116
13 Dec 2024102.850.000.00%102.85102.85346
12 Dec 2024102.850.000.00%102.85102.85163
11 Dec 2024102.850.000.00%102.85102.851,177
10 Dec 2024102.850.000.00%102.85102.85642
09 Dec 2024102.850.000.00%102.85102.855
06 Dec 2024102.850.000.00%102.85102.85223
05 Dec 2024102.850.000.00%102.85102.85322
04 Dec 2024102.850.000.00%102.85102.85245
03 Dec 2024102.850.000.00%102.85102.85193
02 Dec 2024102.850.000.00%102.85102.85678
29 Nov 2024102.850.000.00%102.85102.852,122
28 Nov 2024102.850.000.00%102.85102.850.00
27 Nov 2024102.850.000.00%102.85102.85541
26 Nov 2024102.850.000.00%102.85102.85196
Download more Resmed Inc Historical Data

Resmed Inc (0KW4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.85102.85102.85102.853,0470.000.00%
1 Month102.85102.85102.85102.851,1100.000.00%
3 Months102.85102.85102.85102.851,0050.000.00%
6 Months102.85102.85102.85102.851,3000.000.00%
1 Year102.85102.85102.85102.851,2750.000.00%
3 Years102.85102.85102.85102.851,6970.000.00%
5 Years102.85102.85102.85102.851,2470.000.00%

Your Recent History

Delayed Upgrade Clock