We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Resmed Inc | LSE:0KW4 | London | Ordinary Share | RESMED ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 102.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Surgical,med Instr,apparatus | 4.69B | 1.02B | 6.9496 | 33.57 | 15.11B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 3 |
23 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 272 |
20 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 278 |
19 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 14,595 |
18 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 86 |
17 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 5 |
16 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 116 |
13 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 346 |
12 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 163 |
11 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 1,177 |
10 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 642 |
09 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 5 |
06 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 223 |
05 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 322 |
04 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 245 |
03 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 193 |
02 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 678 |
29 Nov 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 2,122 |
28 Nov 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0.00 |
27 Nov 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 541 |
26 Nov 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 196 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.85 | 102.85 | 102.85 | 102.85 | 3,047 | 0.00 | 0.00% |
1 Month | 102.85 | 102.85 | 102.85 | 102.85 | 1,110 | 0.00 | 0.00% |
3 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,005 | 0.00 | 0.00% |
6 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,300 | 0.00 | 0.00% |
1 Year | 102.85 | 102.85 | 102.85 | 102.85 | 1,275 | 0.00 | 0.00% |
3 Years | 102.85 | 102.85 | 102.85 | 102.85 | 1,697 | 0.00 | 0.00% |
5 Years | 102.85 | 102.85 | 102.85 | 102.85 | 1,247 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions