ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,223.22
0.53%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,336.37
0.37%
Brent Oil
85.755
0.40%
Bitcoin
61,444.71
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Resmed Inc (0KW4)

  7. Resmed Inc (0KW4) Historical

0KW4 Resmed Inc

102.85
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Resmed Inc LSE:0KW4 London Ordinary Share RESMED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 4.22B 897.56M 6.1087 31.36 28.15B

Resmed (0KW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 2024102.850.000.00%102.85102.85972
26 Jun 2024102.850.000.00%102.85102.858,627
25 Jun 2024102.850.000.00%102.85102.851,159
24 Jun 2024102.850.000.00%102.85102.851,990
21 Jun 2024102.850.000.00%102.85102.85280
20 Jun 2024102.850.000.00%102.85102.85545
19 Jun 2024102.850.000.00%102.85102.850.00
18 Jun 2024102.850.000.00%102.85102.851,705
17 Jun 2024102.850.000.00%102.85102.8539
14 Jun 2024102.850.000.00%102.85102.85292
13 Jun 2024102.850.000.00%102.85102.852,354
12 Jun 2024102.850.000.00%102.85102.8583
11 Jun 2024102.850.000.00%102.85102.8585
10 Jun 2024102.850.000.00%102.85102.851,175
07 Jun 2024102.850.000.00%102.85102.8573
06 Jun 2024102.850.000.00%102.85102.85239
05 Jun 2024102.850.000.00%102.85102.85244
04 Jun 2024102.850.000.00%102.85102.8558
03 Jun 2024102.850.000.00%102.85102.8541
31 May 2024102.850.000.00%102.85102.8588
30 May 2024102.850.000.00%102.85102.858,198
29 May 2024102.850.000.00%102.85102.85292
28 May 2024102.850.000.00%102.85102.85932
Download more Resmed Inc Historical Data

Resmed Inc (0KW4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.85102.85102.85102.852,6060.000.00%
1 Month102.85102.85102.85102.851,0550.000.00%
3 Months102.85102.85102.85102.851,3210.000.00%
6 Months102.85102.85102.85102.851,3520.000.00%
1 Year102.85102.85102.85102.851,5650.000.00%
3 Years102.85102.85102.85102.852,3070.000.00%
5 Years102.85102.85102.85102.852,2670.000.00%

Your Recent History

LSE
0KW4
Resmed
AQSE
SNIK.GB
WisdomTree Commodity Sec...
LSE
DMAT
Gx Disrmat Ucit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved