We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Resmed Inc | LSE:0KW4 | London | Ordinary Share | RESMED ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 288 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 4.69B | 1.02B | 6.9496 | 33.51 | 15.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 117 |
| 13 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 90 |
| 10 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 79 |
| 09 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0.00 |
| 08 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 292 |
| 07 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 361 |
| 06 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 85 |
| 03 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 214 |
| 02 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 654 |
| 31 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 28 |
| 30 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 62 |
| 27 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 2 |
| 24 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 3 |
| 23 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 272 |
| 20 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 278 |
| 19 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 14,595 |
| 18 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 86 |
| 17 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 5 |
| 16 Dec 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.85 | 102.85 | 102.85 | 102.85 | 116 | 0.00 | 0.00% |
| 1 Month | 102.85 | 102.85 | 102.85 | 102.85 | 1,013 | 0.00 | 0.00% |
| 3 Months | 102.85 | 102.85 | 102.85 | 102.85 | 861 | 0.00 | 0.00% |
| 6 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,149 | 0.00 | 0.00% |
| 1 Year | 102.85 | 102.85 | 102.85 | 102.85 | 1,254 | 0.00 | 0.00% |
| 3 Years | 102.85 | 102.85 | 102.85 | 102.85 | 1,697 | 0.00 | 0.00% |
| 5 Years | 102.85 | 102.85 | 102.85 | 102.85 | 1,110 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
