We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 27.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 111,986 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 3.4M | -46.22M | -0.4626 | -0.59 | 27.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 29.00 | 326,997 |
| 02 May 2024 | 28.00 | 4.00 | 16.67% | 25.50 | 28.00 | 1,246,620 |
| 01 May 2024 | 24.00 | 2.50 | 11.63% | 21.50 | 24.00 | 935,689 |
| 30 Apr 2024 | 21.50 | -2.50 | -10.42% | 21.50 | 24.00 | 247,284 |
| 29 Apr 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 23,772 |
| 26 Apr 2024 | 24.50 | -1.00 | -3.92% | 24.50 | 25.50 | 170,170 |
| 25 Apr 2024 | 25.50 | -1.00 | -3.77% | 25.50 | 26.50 | 43,867 |
| 24 Apr 2024 | 26.50 | -1.00 | -3.64% | 26.50 | 27.50 | 105,921 |
| 23 Apr 2024 | 27.50 | -1.50 | -5.17% | 27.50 | 29.00 | 248,283 |
| 22 Apr 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 30.00 | 4,852 |
| 19 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,275 |
| 18 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 47,266 |
| 17 Apr 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 31.00 | 186,607 |
| 16 Apr 2024 | 31.00 | -1.50 | -4.62% | 31.00 | 32.00 | 34,497 |
| 15 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 110,904 |
| 12 Apr 2024 | 32.50 | 2.50 | 8.33% | 30.50 | 32.50 | 559,843 |
| 11 Apr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 648,009 |
| 10 Apr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 30.00 | 70,025 |
| 09 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 222,936 |
| 08 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 30,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 29.00 | 21.50 | 26.00 | 689,148 | 3.50 | 14.58% |
| 1 Month | 28.50 | 32.50 | 21.50 | 27.74 | 275,517 | -1.00 | -3.51% |
| 3 Months | 56.50 | 71.50 | 21.50 | 39.08 | 786,493 | -29.00 | -51.33% |
| 6 Months | 38.50 | 71.50 | 10.25 | 36.41 | 432,616 | -11.00 | -28.57% |
| 1 Year | 90.00 | 145.00 | 10.25 | 45.76 | 252,822 | -62.50 | -69.44% |
| 3 Years | 1,092.50 | 1,220.00 | 10.25 | 176.36 | 152,273 | -1,065.00 | -97.48% |
| 5 Years | 175.00 | 1,220.00 | 10.25 | 266.03 | 121,378 | -147.50 | -84.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
