Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renalytix Ai Plc LSE:RENX London Ordinary Share GB00BYWL4Y04 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.58% 855.00 840.00 870.00 860.00 850.00 860.00 92,525 10:40:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -10.6 -16.0 - 508

Renalytix Ai (RENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021855.00-5.00-0.58%850.00860.0082,525
25 Feb 2021860.002.500.29%857.50860.0026,568
24 Feb 2021857.502.500.29%855.00857.50128,628
23 Feb 2021855.00-25.00-2.84%855.00870.0097,396
22 Feb 2021880.000.000.0%865.00885.0044,758
19 Feb 2021880.00-15.00-1.68%880.00895.0032,092
18 Feb 2021895.00-25.00-2.72%895.00910.0017,316
17 Feb 2021920.00-50.00-5.15%920.00965.0065,539
16 Feb 2021970.0030.003.19%940.00970.00112,665
15 Feb 2021940.000.000.0%940.00940.0049,767
12 Feb 2021940.00-10.00-1.05%935.00950.0021,440
11 Feb 2021950.0025.002.7%915.00950.00111,395
10 Feb 2021925.0015.001.65%915.00925.0021,749
09 Feb 2021910.00-30.00-3.19%910.00935.0091,315
08 Feb 2021940.0055.006.21%890.00940.0095,249
05 Feb 2021885.00-5.00-0.56%885.00885.0033,370
04 Feb 2021890.0050.005.95%855.00890.0032,877
03 Feb 2021840.00-75.00-8.2%840.00915.0090,626
02 Feb 2021915.000.000.0%915.00915.0041,709
01 Feb 2021915.00-20.00-2.14%915.00935.0066,357
Download more Renalytix Ai Plc Historical Data

Renalytix Ai Plc (RENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week895.00895.00850.00862.2165,888-40.00-4.47%
1 Month885.00970.00840.00908.0466,087-30.00-3.39%
3 Months488.00970.00460.00772.74113,246367.0075.2%
6 Months572.50970.00415.00621.77103,241282.5049.34%
1 Year345.00970.00173.50536.57103,955510.00147.83%
3 Years120.00970.0085.00462.0268,332735.00612.5%
5 Years120.00970.0085.00462.0268,332735.00612.5%
ADVFN Advertorial
Your Recent History
LSE
RENX
Renalytix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 05:24:09