Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renalytix Ai Plc LSE:RENX London Ordinary Share GB00BYWL4Y04 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00 -6.67% 420.00 424.00 440.00 450.00 430.00 450.00 41,234 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -0.4 -1.0 - 250

Renalytix Ai (RENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020420.00-30.00-6.67%420.00450.0041,234
21 May 2020450.0040.009.76%405.00455.00311,261
20 May 2020410.0060.0017.14%375.00430.00528,359
19 May 2020350.000.000.0%350.00350.004,501
18 May 2020350.0029.009.03%330.00350.00100,094
15 May 2020321.0018.005.94%303.00321.0042,126
14 May 2020303.00-20.00-6.19%303.00323.0043,204
13 May 2020323.00-20.00-5.83%323.00343.0041,422
12 May 2020343.0011.003.31%332.00345.00140,816
11 May 2020332.000.000.0%332.00332.008,370
07 May 2020332.001.000.3%331.00332.005,780
06 May 2020331.000.000.0%331.00331.0028,869
05 May 2020331.0021.006.77%310.00331.00114,039
04 May 2020310.000.000.0%310.00310.0016,831
01 May 2020310.000.000.0%310.00310.00700,598
30 Apr 2020310.0010.003.33%300.00310.0054,296
29 Apr 2020300.0030.0011.11%270.00305.00634,831
28 Apr 2020270.000.000.0%270.00270.00115,798
27 Apr 2020270.0010.003.85%270.00270.0086,817
Download more Renalytix Ai Plc Historical Data

Renalytix Ai Plc (RENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week303.00455.00303.00412.46197,268117.0038.61%
1 Month260.00455.00260.00340.42159,487160.0061.54%
3 Months333.00455.00173.50297.0592,80487.0026.13%
6 Months275.00455.00173.50309.1762,314145.0052.73%
1 Year202.00455.00173.50288.2849,342218.00107.92%
3 Years120.00455.0085.00267.8144,632300.00250.0%
5 Years120.00455.0085.00267.8144,632300.00250.0%
ADVFN Advertorial
Your Recent History
LSE
RENX
Renalytix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 12:29:36