Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renalytix Ai Plc LSE:RENX London Ordinary Share GB00BYWL4Y04 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 460.00 450.00 470.00 460.00 460.00 460.00 2,597 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -10.6 -16.0 - 273

Renalytix Ai (RENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 2020460.005.001.1%455.00460.00230,930
20 Nov 2020455.000.000.0%455.00455.0037,453
19 Nov 2020455.00-1.00-0.22%455.00455.005,454
18 Nov 2020456.000.000.0%455.00456.00141,851
17 Nov 2020456.00-4.00-0.87%455.00456.0010,167
16 Nov 2020460.0024.005.5%445.00460.0043,027
13 Nov 2020436.00-14.00-3.11%436.00450.0056,298
12 Nov 2020450.00-18.00-3.85%445.00463.0071,895
11 Nov 2020468.00-5.00-1.06%468.00473.0014,370
10 Nov 2020473.001.000.21%473.00490.0011,731
09 Nov 2020472.00-23.00-4.65%472.00490.0016,374
06 Nov 2020495.00-10.00-1.98%490.00505.0036,483
05 Nov 2020505.00-5.00-0.98%505.00510.00239,989
04 Nov 2020510.000.000.0%510.00510.0018,289
03 Nov 2020510.0010.002.0%510.00510.00176,496
02 Nov 2020500.0045.009.89%460.00515.0094,398
30 Oct 2020455.000.000.0%455.00455.0019,505
29 Oct 2020455.000.000.0%455.00455.004,463
28 Oct 2020455.00-10.00-2.15%455.00465.00101,916
27 Oct 2020465.005.001.09%465.00465.00173,577
26 Oct 2020460.0015.003.37%445.00460.0037,124
Download more Renalytix Ai Plc Historical Data

Renalytix Ai Plc (RENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week455.00460.00455.00458.0785,1715.001.1%
1 Month465.00515.00436.00475.5575,233-5.00-1.08%
3 Months555.00575.00415.00477.5558,499-95.00-17.12%
6 Months432.00645.00415.00532.6888,80728.006.48%
1 Year276.00645.00173.50443.2375,705184.0066.67%
3 Years120.00645.0085.00384.1557,067340.00283.33%
5 Years120.00645.0085.00384.1557,067340.00283.33%
ADVFN Advertorial
Your Recent History
LSE
RENX
Renalytix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 14:02:58