We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 11,951 | 07:49:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 2.29M | -45.47M | -0.1373 | -0.53 | 24.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 11,951 |
| 19 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 18 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 62,686 |
| 17 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.50 | 424,168 |
| 16 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 20,256 |
| 13 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 61,524 |
| 12 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 66,884 |
| 11 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 8,689 |
| 10 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 114,790 |
| 09 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 52,280 |
| 06 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 182,823 |
| 05 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 28,409 |
| 04 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 68,309 |
| 03 Jun 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 161,536 |
| 02 Jun 2025 | 7.25 | -0.75 | -9.38% | 7.00 | 8.00 | 763,513 |
| 30 May 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 5,397 |
| 29 May 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 28,334 |
| 28 May 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 141,180 |
| 27 May 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 116,281 |
| 23 May 2025 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 21,788 |
| 22 May 2025 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 488,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.50 | 7.25 | 7.25 | 113,727 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.25 | 7.00 | 7.35 | 122,571 | -1.00 | -12.12% |
| 3 Months | 9.00 | 9.00 | 7.00 | 7.99 | 112,756 | -1.75 | -19.44% |
| 6 Months | 9.50 | 12.50 | 7.00 | 9.88 | 193,576 | -2.25 | -23.68% |
| 1 Year | 17.50 | 17.75 | 6.75 | 10.82 | 265,959 | -10.25 | -58.57% |
| 3 Years | 157.50 | 170.00 | 6.75 | 35.01 | 216,284 | -150.25 | -95.40% |
| 5 Years | 510.00 | 1,220.00 | 6.75 | 172.97 | 171,454 | -502.75 | -98.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
