We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -4.62% | 31.00 | 30.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 31.00 | 32.00 | 27,075 | 09:15:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 3.4M | -46.22M | -0.4626 | -0.67 | 30.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 110,904 |
| 12 Apr 2024 | 32.50 | 2.50 | 8.33% | 30.50 | 32.50 | 559,843 |
| 11 Apr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 648,009 |
| 10 Apr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 30.00 | 70,025 |
| 09 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 222,936 |
| 08 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 30,086 |
| 05 Apr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 441,100 |
| 04 Apr 2024 | 28.00 | -1.00 | -3.45% | 27.50 | 29.00 | 266,041 |
| 03 Apr 2024 | 29.00 | -3.00 | -9.38% | 29.00 | 32.00 | 229,388 |
| 02 Apr 2024 | 32.00 | -1.50 | -4.48% | 32.00 | 33.00 | 25,746 |
| 28 Mar 2024 | 33.50 | -1.50 | -4.29% | 33.50 | 35.00 | 92,711 |
| 27 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 30,983 |
| 26 Mar 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.00 | 179,557 |
| 25 Mar 2024 | 35.50 | 2.50 | 7.58% | 33.50 | 35.50 | 176,215 |
| 22 Mar 2024 | 33.00 | -2.50 | -7.04% | 32.50 | 35.50 | 143,884 |
| 21 Mar 2024 | 35.50 | 0.50 | 1.43% | 35.50 | 35.50 | 228,531 |
| 20 Mar 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 36.00 | 174,092 |
| 19 Mar 2024 | 35.50 | 3.00 | 9.23% | 34.00 | 36.05 | 477,862 |
| 18 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 279,893 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 32.50 | 28.50 | 30.88 | 322,343 | 2.50 | 8.77% |
| 1 Month | 36.00 | 36.05 | 27.50 | 31.83 | 228,217 | -5.00 | -13.89% |
| 3 Months | 11.75 | 71.50 | 10.25 | 38.83 | 789,999 | 19.25 | 163.83% |
| 6 Months | 47.50 | 71.50 | 10.25 | 37.27 | 404,341 | -16.50 | -34.74% |
| 1 Year | 92.50 | 145.00 | 10.25 | 47.59 | 242,108 | -61.50 | -66.49% |
| 3 Years | 935.00 | 1,220.00 | 10.25 | 189.87 | 148,709 | -904.00 | -96.68% |
| 5 Years | 142.50 | 1,220.00 | 10.25 | 271.31 | 119,377 | -111.50 | -78.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
