ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RENX Renalytix Plc

16.00
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Renalytix Plc LSE:RENX London Ordinary Share GB00BYWL4Y04 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 16.00 15.00 17.00
High Price Low Price Open Price Shares Traded Last Trade
16.00 16.00 16.00 21,029 07:31:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 3.4M -46.22M -0.4744 -0.34 15.59M

Renalytix (RENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202316.000.000.0%16.0016.0021,029
06 Dec 202316.00-2.00-11.11%16.0018.0042,005
05 Dec 202318.000.000.0%18.0018.0014,936
04 Dec 202318.00-1.00-5.26%16.5019.0065,096
01 Dec 202319.00-2.00-9.52%19.0021.0075,942
30 Nov 202321.00-0.50-2.33%21.0021.5066,975
29 Nov 202321.50-0.50-2.27%21.5022.0016,405
28 Nov 202322.00-0.50-2.22%22.0022.5017,529
27 Nov 202322.500.000.0%22.5022.5053,708
24 Nov 202322.501.507.14%21.0022.5016,194
23 Nov 202321.000.000.0%21.0021.0014,146
22 Nov 202321.00-1.50-6.67%21.0022.5083,231
21 Nov 202322.50-1.00-4.26%22.5023.5039,931
20 Nov 202323.50-1.00-4.08%23.5024.5057,456
17 Nov 202324.500.000.0%24.5024.5026,954
16 Nov 202324.501.506.52%23.5024.5017,524
15 Nov 202323.00-4.50-16.36%21.0027.50462,757
14 Nov 202327.50-10.00-26.67%26.0037.50523,011
13 Nov 202337.50-0.50-1.32%37.5038.0019,392
10 Nov 202338.000.000.0%38.0038.005,765
09 Nov 202338.00-0.50-1.3%38.0038.0018,252
08 Nov 202338.500.000.0%38.5038.505,538
Download more Renalytix Plc Historical Data

Renalytix Plc (RENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5021.5016.0018.7352,991-5.50-25.58%
1 Month38.0038.0016.0024.0281,860-22.00-57.89%
3 Months87.5087.5016.0044.3579,974-71.50-81.71%
6 Months87.50145.0016.0085.2483,296-71.50-81.71%
1 Year90.50150.0016.0094.0574,915-74.50-82.32%
3 Years488.001,220.0016.00373.7397,536-472.00-96.72%
5 Years104.001,220.0016.00379.9085,403-88.00-84.62%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com