| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 87.50 | 85.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 55,237 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Services, Nec | 3.0 | -56.7 | -75.9 | - | 65.53 |
Renalytix (RENX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 55,237 |
| 01 Jun 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 76,400 |
| 31 May 2023 | 87.50 | 0.00 | 0.0% | 85.00 | 87.50 | 42,376 |
| 30 May 2023 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 62,300 |
| 26 May 2023 | 85.00 | 2.50 | 3.03% | 82.50 | 85.00 | 118,247 |
| 25 May 2023 | 82.50 | 1.50 | 1.85% | 82.50 | 82.50 | 42,905 |
| 24 May 2023 | 81.00 | -1.50 | -1.82% | 81.00 | 82.50 | 6,406 |
| 23 May 2023 | 82.50 | -5.00 | -5.71% | 82.50 | 87.50 | 21,747 |
| 22 May 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 10,231 |
| 19 May 2023 | 87.50 | 0.00 | 0.0% | 87.50 | 87.50 | 9,764 |
| 18 May 2023 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 25,034 |
| 17 May 2023 | 88.00 | 3.00 | 3.53% | 87.50 | 90.00 | 54,042 |
| 16 May 2023 | 85.00 | -7.40 | -8.01% | 85.00 | 87.50 | 3,439 |
| 15 May 2023 | 92.40 | -0.10 | -0.11% | 87.50 | 92.50 | 31,986 |
| 12 May 2023 | 92.50 | 0.00 | 0.0% | 92.50 | 92.50 | 23,471 |
| 11 May 2023 | 92.50 | 0.30 | 0.33% | 92.50 | 92.50 | 38,746 |
| 10 May 2023 | 92.20 | 2.20 | 2.44% | 92.20 | 92.50 | 60,918 |
| 09 May 2023 | 90.00 | 0.00 | 0.0% | 90.00 | 92.50 | 35,659 |
| 05 May 2023 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 23,204 |
| 04 May 2023 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 18,178 |
| 03 May 2023 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 8,360 |
Renalytix Plc (RENX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 87.50 | 82.50 | 86.51 | 74,831 | 5.00 | 6.06% |
| 1 Month | 90.00 | 92.50 | 81.00 | 87.88 | 38,160 | -2.50 | -2.78% |
| 3 Months | 125.00 | 125.00 | 77.50 | 88.62 | 61,695 | -37.50 | -30.0% |
| 6 Months | 82.50 | 150.00 | 67.50 | 106.06 | 65,425 | 5.00 | 6.06% |
| 1 Year | 162.50 | 190.00 | 47.50 | 87.59 | 98,856 | -75.00 | -46.15% |
| 3 Years | 415.00 | 1,220.00 | 47.50 | 441.95 | 101,802 | -327.50 | -78.92% |
| 5 Years | 120.00 | 1,220.00 | 47.50 | 414.30 | 84,412 | -32.50 | -27.08% |