PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.68% | 886.00 | 860.00 | 900.00 | 880.00 | 880.00 | 880.00 | 200,287 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -10.6 | -16.0 | - | 640 |
Renalytix (RENX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 886.00 | 6.00 | 0.68% | 880.00 | 886.00 | 170,287 |
| 25 Oct 2021 | 880.00 | -4.00 | -0.45% | 880.00 | 905.00 | 130,568 |
| 22 Oct 2021 | 884.00 | -46.00 | -4.95% | 884.00 | 920.00 | 113,413 |
| 21 Oct 2021 | 930.00 | 40.00 | 4.49% | 875.00 | 930.00 | 189,029 |
| 20 Oct 2021 | 890.00 | 5.00 | 0.56% | 875.00 | 890.00 | 26,816 |
| 19 Oct 2021 | 885.00 | -1.00 | -0.11% | 885.00 | 905.00 | 23,942 |
| 18 Oct 2021 | 886.00 | 36.00 | 4.24% | 860.00 | 905.00 | 105,165 |
| 15 Oct 2021 | 850.00 | 15.00 | 1.8% | 825.00 | 855.00 | 79,287 |
| 14 Oct 2021 | 835.00 | 55.00 | 7.05% | 775.00 | 850.00 | 56,126 |
| 13 Oct 2021 | 780.00 | 16.00 | 2.09% | 765.00 | 780.00 | 9,304 |
| 12 Oct 2021 | 764.00 | 10.00 | 1.33% | 764.00 | 765.00 | 43,341 |
| 11 Oct 2021 | 754.00 | -6.00 | -0.79% | 754.00 | 765.00 | 5,513 |
| 08 Oct 2021 | 760.00 | -20.00 | -2.56% | 755.00 | 765.00 | 20,851 |
| 07 Oct 2021 | 780.00 | 26.00 | 3.45% | 745.00 | 780.00 | 27,477 |
| 06 Oct 2021 | 754.00 | 18.00 | 2.45% | 720.00 | 754.00 | 37,361 |
| 05 Oct 2021 | 736.00 | -4.00 | -0.54% | 736.00 | 740.00 | 83,495 |
| 04 Oct 2021 | 740.00 | 10.00 | 1.37% | 730.00 | 740.00 | 13,521 |
| 01 Oct 2021 | 730.00 | 5.00 | 0.69% | 725.00 | 730.00 | 50,824 |
| 30 Sep 2021 | 725.00 | 10.00 | 1.4% | 725.00 | 725.00 | 25,873 |
| 29 Sep 2021 | 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 8,302 |
| 28 Sep 2021 | 715.00 | 5.00 | 0.7% | 715.00 | 725.00 | 29,718 |
| 27 Sep 2021 | 710.00 | 30.00 | 4.41% | 710.00 | 710.00 | 280,744 |
Renalytix Plc (RENX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 930.00 | 875.00 | 901.28 | 96,754 | -19.00 | -2.1% |
| 1 Month | 725.00 | 930.00 | 715.00 | 840.73 | 53,996 | 161.00 | 22.21% |
| 3 Months | 1,100.00 | 1,100.00 | 602.00 | 802.83 | 62,292 | -214.00 | -19.45% |
| 6 Months | 1,062.50 | 1,220.00 | 602.00 | 1,005.57 | 74,289 | -176.50 | -16.61% |
| 1 Year | 445.00 | 1,220.00 | 436.00 | 838.71 | 96,106 | 441.00 | 99.1% |
| 3 Years | 120.00 | 1,220.00 | 85.00 | 608.46 | 71,316 | 766.00 | 638.33% |
| 5 Years | 120.00 | 1,220.00 | 85.00 | 608.46 | 71,316 | 766.00 | 638.33% |
