We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 6.52% | 12.25 | 12.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 104,233 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 2.29M | -45.47M | -0.1373 | -0.89 | 38.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 11.50 | -0.25 | -2.13% | 11.50 | 11.75 | 39,265 |
| 15 Jan 2025 | 11.75 | -0.25 | -2.08% | 11.75 | 12.00 | 136,447 |
| 14 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 25,056 |
| 13 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 49,878 |
| 10 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 337,143 |
| 09 Jan 2025 | 12.00 | 0.50 | 4.35% | 12.00 | 12.00 | 114,455 |
| 08 Jan 2025 | 11.50 | -1.00 | -8.00% | 11.25 | 12.50 | 1,114,432 |
| 07 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 289,676 |
| 06 Jan 2025 | 12.50 | 0.70 | 5.93% | 12.00 | 12.50 | 617,529 |
| 03 Jan 2025 | 11.80 | 0.30 | 2.61% | 11.40 | 12.00 | 719,004 |
| 02 Jan 2025 | 11.50 | 0.75 | 6.98% | 10.75 | 11.825 | 1,212,788 |
| 31 Dec 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 240,993 |
| 30 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 86,416 |
| 27 Dec 2024 | 10.50 | -0.25 | -2.33% | 10.50 | 10.50 | 70,464 |
| 24 Dec 2024 | 10.75 | 0.79 | 7.93% | 10.50 | 10.75 | 1,207,007 |
| 23 Dec 2024 | 9.96 | 0.46 | 4.84% | 9.50 | 10.75 | 727,848 |
| 20 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 144,283 |
| 19 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 91,794 |
| 18 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 75,499 |
| 17 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 195,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.25 | 11.50 | 11.91 | 117,558 | 0.25 | 2.08% |
| 1 Month | 9.50 | 12.50 | 9.50 | 11.33 | 419,570 | 2.75 | 28.95% |
| 3 Months | 8.25 | 12.50 | 6.75 | 9.33 | 320,080 | 4.00 | 48.48% |
| 6 Months | 12.50 | 17.50 | 6.75 | 10.47 | 268,170 | -0.25 | -2.00% |
| 1 Year | 13.00 | 71.50 | 6.75 | 23.93 | 432,102 | -0.75 | -5.77% |
| 3 Years | 545.00 | 560.00 | 6.75 | 55.89 | 214,942 | -532.75 | -97.75% |
| 5 Years | 339.00 | 1,220.00 | 6.75 | 191.82 | 163,709 | -326.75 | -96.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
