We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.00 | 15.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 21,029 | 07:31:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 3.4M | -46.22M | -0.4744 | -0.34 | 15.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 21,029 |
| 06 Dec 2023 | 16.00 | -2.00 | -11.11% | 16.00 | 18.00 | 42,005 |
| 05 Dec 2023 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 14,936 |
| 04 Dec 2023 | 18.00 | -1.00 | -5.26% | 16.50 | 19.00 | 65,096 |
| 01 Dec 2023 | 19.00 | -2.00 | -9.52% | 19.00 | 21.00 | 75,942 |
| 30 Nov 2023 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 66,975 |
| 29 Nov 2023 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 16,405 |
| 28 Nov 2023 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 17,529 |
| 27 Nov 2023 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 53,708 |
| 24 Nov 2023 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 16,194 |
| 23 Nov 2023 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 14,146 |
| 22 Nov 2023 | 21.00 | -1.50 | -6.67% | 21.00 | 22.50 | 83,231 |
| 21 Nov 2023 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 39,931 |
| 20 Nov 2023 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 57,456 |
| 17 Nov 2023 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 26,954 |
| 16 Nov 2023 | 24.50 | 1.50 | 6.52% | 23.50 | 24.50 | 17,524 |
| 15 Nov 2023 | 23.00 | -4.50 | -16.36% | 21.00 | 27.50 | 462,757 |
| 14 Nov 2023 | 27.50 | -10.00 | -26.67% | 26.00 | 37.50 | 523,011 |
| 13 Nov 2023 | 37.50 | -0.50 | -1.32% | 37.50 | 38.00 | 19,392 |
| 10 Nov 2023 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 5,765 |
| 09 Nov 2023 | 38.00 | -0.50 | -1.3% | 38.00 | 38.00 | 18,252 |
| 08 Nov 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 5,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 16.00 | 18.73 | 52,991 | -5.50 | -25.58% |
| 1 Month | 38.00 | 38.00 | 16.00 | 24.02 | 81,860 | -22.00 | -57.89% |
| 3 Months | 87.50 | 87.50 | 16.00 | 44.35 | 79,974 | -71.50 | -81.71% |
| 6 Months | 87.50 | 145.00 | 16.00 | 85.24 | 83,296 | -71.50 | -81.71% |
| 1 Year | 90.50 | 150.00 | 16.00 | 94.05 | 74,915 | -74.50 | -82.32% |
| 3 Years | 488.00 | 1,220.00 | 16.00 | 373.73 | 97,536 | -472.00 | -96.72% |
| 5 Years | 104.00 | 1,220.00 | 16.00 | 379.90 | 85,403 | -88.00 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
