We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.50 | 1,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 3.4M | -46.22M | -0.2786 | -0.27 | 12.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 98,400 |
| 10 Oct 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 540,099 |
| 09 Oct 2024 | 7.50 | -0.20 | -2.60% | 7.25 | 7.75 | 443,812 |
| 08 Oct 2024 | 7.70 | -0.30 | -3.75% | 7.70 | 8.00 | 119,228 |
| 07 Oct 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 181,322 |
| 04 Oct 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 207,897 |
| 03 Oct 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 12,144 |
| 02 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 73,598 |
| 01 Oct 2024 | 8.50 | 0.50 | 6.25% | 7.50 | 8.50 | 1,197,386 |
| 30 Sep 2024 | 8.00 | -1.25 | -13.51% | 7.75 | 9.25 | 360,311 |
| 27 Sep 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 55,284 |
| 26 Sep 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 10,210 |
| 25 Sep 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 37,291 |
| 24 Sep 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 3,082 |
| 23 Sep 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 4,744 |
| 20 Sep 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 26,102 |
| 19 Sep 2024 | 9.50 | 0.00 | 0.00% | 9.30 | 9.50 | 84,969 |
| 18 Sep 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 3,250 |
| 17 Sep 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 38,278 |
| 16 Sep 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 16,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 7.25 | 7.58 | 276,572 | -0.75 | -9.09% |
| 1 Month | 9.50 | 9.50 | 7.25 | 8.15 | 167,816 | -2.00 | -21.05% |
| 3 Months | 13.00 | 17.50 | 7.25 | 12.18 | 240,057 | -5.50 | -42.31% |
| 6 Months | 32.50 | 32.50 | 7.25 | 15.43 | 350,966 | -25.00 | -76.92% |
| 1 Year | 47.50 | 71.50 | 7.25 | 27.03 | 377,011 | -40.00 | -84.21% |
| 3 Years | 780.00 | 930.00 | 7.25 | 84.00 | 195,546 | -772.50 | -99.04% |
| 5 Years | 251.00 | 1,220.00 | 7.25 | 212.76 | 150,028 | -243.50 | -97.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
