ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

RENX Renalytix Plc

7.25
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Renalytix Plc LSE:RENX London Ordinary Share GB00BYWL4Y04 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.25 7.00 7.50
High Price Low Price Open Price Shares Traded Last Trade
7.25 7.25 7.25 11,951 07:49:34
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 2.29M -45.47M -0.1373 -0.53 24.01M

Renalytix (RENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20257.250.000.00%7.257.2511,951
19 Jun 20257.250.000.00%7.257.250.00
18 Jun 20257.250.000.00%7.257.2562,686
17 Jun 20257.250.000.00%7.257.50424,168
16 Jun 20257.250.000.00%7.257.2520,256
13 Jun 20257.250.000.00%7.257.2561,524
12 Jun 20257.250.000.00%7.257.2566,884
11 Jun 20257.250.000.00%7.257.258,689
10 Jun 20257.250.000.00%7.257.25114,790
09 Jun 20257.250.000.00%7.257.2552,280
06 Jun 20257.250.000.00%7.257.25182,823
05 Jun 20257.250.000.00%7.257.2528,409
04 Jun 20257.250.000.00%7.257.2568,309
03 Jun 20257.250.000.00%7.257.25161,536
02 Jun 20257.25-0.75-9.38%7.008.00763,513
30 May 20258.000.000.00%8.008.005,397
29 May 20258.000.000.00%8.008.0028,334
28 May 20258.000.000.00%8.008.00141,180
27 May 20258.000.000.00%8.008.00116,281
23 May 20258.00-0.25-3.03%8.008.2521,788
22 May 20258.25-0.25-2.94%8.258.50488,777

Renalytix Plc (RENX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.507.257.25113,7270.000.00%
1 Month8.258.257.007.35122,571-1.00-12.12%
3 Months9.009.007.007.99112,756-1.75-19.44%
6 Months9.5012.507.009.88193,576-2.25-23.68%
1 Year17.5017.756.7510.82265,959-10.25-58.57%
3 Years157.50170.006.7535.01216,284-150.25-95.40%
5 Years510.001,220.006.75172.97171,454-502.75-98.58%

Your Recent History

Delayed Upgrade Clock