[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Renalytix Plc LSE:RENX London Ordinary Share GB00BYWL4Y04 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.68% 886.00 860.00 900.00 880.00 880.00 880.00 200,287 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -10.6 -16.0 - 640

Renalytix (RENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2021886.006.000.68%880.00886.00170,287
25 Oct 2021880.00-4.00-0.45%880.00905.00130,568
22 Oct 2021884.00-46.00-4.95%884.00920.00113,413
21 Oct 2021930.0040.004.49%875.00930.00189,029
20 Oct 2021890.005.000.56%875.00890.0026,816
19 Oct 2021885.00-1.00-0.11%885.00905.0023,942
18 Oct 2021886.0036.004.24%860.00905.00105,165
15 Oct 2021850.0015.001.8%825.00855.0079,287
14 Oct 2021835.0055.007.05%775.00850.0056,126
13 Oct 2021780.0016.002.09%765.00780.009,304
12 Oct 2021764.0010.001.33%764.00765.0043,341
11 Oct 2021754.00-6.00-0.79%754.00765.005,513
08 Oct 2021760.00-20.00-2.56%755.00765.0020,851
07 Oct 2021780.0026.003.45%745.00780.0027,477
06 Oct 2021754.0018.002.45%720.00754.0037,361
05 Oct 2021736.00-4.00-0.54%736.00740.0083,495
04 Oct 2021740.0010.001.37%730.00740.0013,521
01 Oct 2021730.005.000.69%725.00730.0050,824
30 Sep 2021725.0010.001.4%725.00725.0025,873
29 Sep 2021715.000.000.0%715.00715.008,302
28 Sep 2021715.005.000.7%715.00725.0029,718
27 Sep 2021710.0030.004.41%710.00710.00280,744
Download more Renalytix Plc Historical Data

Renalytix Plc (RENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week905.00930.00875.00901.2896,754-19.00-2.1%
1 Month725.00930.00715.00840.7353,996161.0022.21%
3 Months1,100.001,100.00602.00802.8362,292-214.00-19.45%
6 Months1,062.501,220.00602.001,005.5774,289-176.50-16.61%
1 Year445.001,220.00436.00838.7196,106441.0099.1%
3 Years120.001,220.0085.00608.4671,316766.00638.33%
5 Years120.001,220.0085.00608.4671,316766.00638.33%
ADVFN Advertorial
Your Recent History
LSE
RENX
Renalytix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 00:09:18