We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -17.65% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 10.50 | 12.50 | 1,138,510 | 08:39:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 3.4M | -46.22M | -0.2994 | -0.35 | 16.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.75 | -1.75 | -12.07% | 12.50 | 14.50 | 906,499 |
| 25 Jun 2024 | 14.50 | -1.75 | -10.77% | 13.50 | 15.75 | 1,083,889 |
| 24 Jun 2024 | 16.25 | -1.25 | -7.14% | 16.25 | 17.50 | 207,080 |
| 21 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 69,226 |
| 20 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 42,937 |
| 19 Jun 2024 | 17.50 | 0.25 | 1.45% | 17.50 | 17.50 | 33,455 |
| 18 Jun 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.50 | 178,288 |
| 17 Jun 2024 | 17.50 | -1.75 | -9.09% | 17.50 | 19.25 | 436,659 |
| 14 Jun 2024 | 19.25 | 3.00 | 18.46% | 17.00 | 19.50 | 3,580,337 |
| 13 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 328,498 |
| 12 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 315,960 |
| 11 Jun 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.50 | 74,224 |
| 10 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 14,443 |
| 07 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 113,923 |
| 06 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 758,866 |
| 05 Jun 2024 | 16.50 | -0.25 | -1.49% | 16.50 | 16.75 | 34,554 |
| 04 Jun 2024 | 16.75 | 0.75 | 4.69% | 16.75 | 17.00 | 158,760 |
| 03 Jun 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 17.00 | 143,304 |
| 31 May 2024 | 16.50 | -1.00 | -5.71% | 14.50 | 16.50 | 644,980 |
| 30 May 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 125,532 |
| 29 May 2024 | 18.00 | -1.00 | -5.26% | 18.00 | 19.00 | 135,336 |
| 28 May 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 110,579 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 10.50 | 14.12 | 461,926 | -7.00 | -40.00% |
| 1 Month | 17.50 | 19.50 | 10.50 | 17.02 | 462,571 | -7.00 | -40.00% |
| 3 Months | 29.00 | 32.50 | 10.50 | 21.64 | 316,680 | -18.50 | -63.79% |
| 6 Months | 14.00 | 71.50 | 10.25 | 33.43 | 503,339 | -3.50 | -25.00% |
| 1 Year | 82.50 | 145.00 | 10.25 | 40.62 | 293,725 | -72.00 | -87.27% |
| 3 Years | 1,115.00 | 1,177.50 | 10.25 | 127.71 | 162,992 | -1,104.50 | -99.06% |
| 5 Years | 300.00 | 1,220.00 | 10.25 | 248.59 | 130,140 | -289.50 | -96.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
