Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -6.45% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.25 | 7.75 | 140,618 | 10:13:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 2.29M | -33.46M | -0.1003 | -0.72 | 25.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.50 | 7.75 | 703,791 |
| 21 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 194,880 |
| 20 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 147,902 |
| 19 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 57,297 |
| 18 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 22,805 |
| 15 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 229,154 |
| 14 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 113,035 |
| 13 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 307,538 |
| 12 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 21,457 |
| 11 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 386,524 |
| 08 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 109,020 |
| 07 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 61,598 |
| 06 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 113,657 |
| 05 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 522,917 |
| 04 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 300,884 |
| 01 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 632,837 |
| 31 Oct 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 97,526 |
| 30 Oct 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 282,153 |
| 29 Oct 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 131,999 |
| 28 Oct 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 77,994 |
| 25 Oct 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 173,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 7.50 | 7.75 | 225,972 | -0.75 | -9.38% |
| 1 Month | 8.25 | 8.25 | 7.50 | 7.91 | 223,270 | -1.00 | -12.12% |
| 3 Months | 11.00 | 11.50 | 7.25 | 8.25 | 176,820 | -3.75 | -34.09% |
| 6 Months | 20.00 | 20.00 | 7.25 | 12.94 | 340,270 | -12.75 | -63.75% |
| 1 Year | 22.50 | 71.50 | 7.25 | 25.68 | 390,083 | -15.25 | -67.78% |
| 3 Years | 735.00 | 735.00 | 7.25 | 68.12 | 199,473 | -727.75 | -99.01% |
| 5 Years | 275.00 | 1,220.00 | 7.25 | 205.34 | 154,257 | -267.75 | -97.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
