LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

RENX

Renalytix Plc

87.50
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Renalytix Plc LSE:RENX London Ordinary Share GB00BYWL4Y04 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 87.50 85.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
87.50 87.50 87.50 55,237 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Services, Nec 3.0 -56.7 -75.9 - 65.53

Renalytix (RENX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202387.500.000.0%87.5087.5055,237
01 Jun 202387.500.000.0%87.5087.5076,400
31 May 202387.500.000.0%85.0087.5042,376
30 May 202387.502.502.94%85.0087.5062,300
26 May 202385.002.503.03%82.5085.00118,247
25 May 202382.501.501.85%82.5082.5042,905
24 May 202381.00-1.50-1.82%81.0082.506,406
23 May 202382.50-5.00-5.71%82.5087.5021,747
22 May 202387.500.000.0%87.5087.5010,231
19 May 202387.500.000.0%87.5087.509,764
18 May 202387.50-0.50-0.57%87.5087.5025,034
17 May 202388.003.003.53%87.5090.0054,042
16 May 202385.00-7.40-8.01%85.0087.503,439
15 May 202392.40-0.10-0.11%87.5092.5031,986
12 May 202392.500.000.0%92.5092.5023,471
11 May 202392.500.300.33%92.5092.5038,746
10 May 202392.202.202.44%92.2092.5060,918
09 May 202390.000.000.0%90.0092.5035,659
05 May 202390.000.000.0%90.0090.0023,204
04 May 202390.000.000.0%90.0090.0018,178
03 May 202390.000.000.0%90.0090.008,360
Download more Renalytix Plc Historical Data

Renalytix Plc (RENX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5087.5082.5086.5174,8315.006.06%
1 Month90.0092.5081.0087.8838,160-2.50-2.78%
3 Months125.00125.0077.5088.6261,695-37.50-30.0%
6 Months82.50150.0067.50106.0665,4255.006.06%
1 Year162.50190.0047.5087.5998,856-75.00-46.15%
3 Years415.001,220.0047.50441.95101,802-327.50-78.92%
5 Years120.001,220.0047.50414.3084,412-32.50-27.08%
Your Recent History
LSE
RENX
Renalytix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230603 10:38:45