We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renalytix Plc | LSE:RENX | London | Ordinary Share | GB00BYWL4Y04 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -3.92% | 24.50 | 24.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 24.50 | 25.50 | 170,170 | 12:06:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 3.4M | -46.22M | -0.4626 | -0.53 | 24.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 25.50 | -1.00 | -3.77% | 25.50 | 26.50 | 43,867 |
| 24 Apr 2024 | 26.50 | -1.00 | -3.64% | 26.50 | 27.50 | 105,921 |
| 23 Apr 2024 | 27.50 | -1.50 | -5.17% | 27.50 | 29.00 | 248,283 |
| 22 Apr 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 30.00 | 4,852 |
| 19 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,275 |
| 18 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 47,266 |
| 17 Apr 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 31.00 | 186,607 |
| 16 Apr 2024 | 31.00 | -1.50 | -4.62% | 31.00 | 32.00 | 34,497 |
| 15 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 110,904 |
| 12 Apr 2024 | 32.50 | 2.50 | 8.33% | 30.50 | 32.50 | 559,843 |
| 11 Apr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 648,009 |
| 10 Apr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 30.00 | 70,025 |
| 09 Apr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 222,936 |
| 08 Apr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 30,086 |
| 05 Apr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 441,100 |
| 04 Apr 2024 | 28.00 | -1.00 | -3.45% | 27.50 | 29.00 | 266,041 |
| 03 Apr 2024 | 29.00 | -3.00 | -9.38% | 29.00 | 32.00 | 229,388 |
| 02 Apr 2024 | 32.00 | -1.50 | -4.48% | 32.00 | 33.00 | 25,746 |
| 28 Mar 2024 | 33.50 | -1.50 | -4.29% | 33.50 | 35.00 | 92,711 |
| 27 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 30,983 |
| 26 Mar 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.00 | 179,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 24.50 | 27.05 | 80,840 | -5.50 | -18.33% |
| 1 Month | 33.00 | 33.00 | 24.50 | 29.65 | 182,036 | -8.50 | -25.76% |
| 3 Months | 11.25 | 71.50 | 10.25 | 38.83 | 797,151 | 13.25 | 117.78% |
| 6 Months | 42.50 | 71.50 | 10.25 | 37.04 | 404,343 | -18.00 | -42.35% |
| 1 Year | 92.50 | 145.00 | 10.25 | 47.08 | 242,195 | -68.00 | -73.51% |
| 3 Years | 1,062.50 | 1,220.00 | 10.25 | 184.34 | 148,441 | -1,038.00 | -97.69% |
| 5 Years | 127.50 | 1,220.00 | 10.25 | 270.36 | 119,419 | -103.00 | -80.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
