ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REL Relx Plc

3,459.00
8.00 (0.23%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.23% 3,459.00 3,466.00 3,468.00 3,470.00 3,446.00 3,453.00 5,981,763 16:35:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.66 65.28B

RELX PLC Transaction in Own Shares (8694A)

26/05/2023 4:59pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 8694A

RELX PLC

26 May 2023

26 May 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 173,417 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,963,458 ordinary shares in treasury, and has 1,898,556,176 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,163,391 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Time zone:          UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   26 May 2023 
Number of ordinary shares purchased:                173,417 
Highest price paid per share (p):                   2493 
Lowest price paid per share (p):                    2448 
Volume weighted average price paid per share (p):   2471.5809 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 26-May-2023     15:18:19      170     2492.00     XLON     1768092 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:18:19      252     2492.00     XLON     1768090 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:17:36      720     2493.00     XLON     1766776 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:13:33     1,180    2492.00     XLON     1760179 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:13:32      330     2492.00     XLON     1760021 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:13:32     1,470    2492.00     XLON     1760019 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:08:17      821     2493.00     XLON     1752259 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:08:17      965     2493.00     XLON     1752257 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:07:16      136     2491.00     XLON     1750751 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:07:16     1,228    2491.00     XLON     1750749 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:07:16      389     2491.00     XLON     1750747 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:03:04     1,212    2492.00     XLON     1743865 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     15:03:04      720     2492.00     XLON     1743863 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:58:26      771     2492.00     XLON     1734118 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:58:26      200     2492.00     XLON     1734116 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:58:26      536     2492.00     XLON     1734120 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:58:26      100     2492.00     XLON     1734114 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:58:26      100     2492.00     XLON     1734112 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:58:24       98     2492.00     XLON     1734061 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:58:22      244     2492.00     XLON     1733934 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:57:39      602     2493.00     XLON     1732906 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:57:39      760     2493.00     XLON     1732904 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:55:55      849     2491.00     XLON     1729784 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:52:55     1,926    2492.00     XLON     1724596 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:50:29     1,015    2490.00     XLON     1720043 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:50:29      553     2490.00     XLON     1720041 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:50:29      260     2490.00     XLON     1720039 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:49:05      150     2491.00     XLON     1717522 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:49:05     1,018    2491.00     XLON     1717524 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:48:44      637     2491.00     XLON     1716982 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:44:47      459     2490.00     XLON     1710116 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:44:47     1,462    2490.00     XLON     1710114 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:43:19      198     2492.00     XLON     1707204 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:43:19      325     2492.00     XLON     1707202 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:43:19     1,500    2492.00     XLON     1707200 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:43:19      602     2492.00     XLON     1707197 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:43:19      608     2492.00     XLON     1707195 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:43:19      243     2492.00     XLON     1707193 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:37:00      210     2488.00     XLON     1695647 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:37:00      414     2488.00     XLON     1695649 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:37:00      750     2488.00     XLON     1695651 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:37:00      750     2488.00     XLON     1695653 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:37:00       77     2488.00     XLON     1695655 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:35:06     2,108    2487.00     XLON     1691828 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:31:57      639     2484.00     XLON     1685218 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:31:57     1,346    2484.00     XLON     1685216 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:28:38      604     2483.00     XLON     1679555 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:28:38     1,166    2483.00     XLON     1679553 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:26:18     1,769    2483.00     XLON     1675751 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:22:58     2,084    2483.00     XLON     1668493 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:21:23      315     2484.00     XLON     1666168 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:21:23     1,541    2484.00     XLON     1666166 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:13:20     2,043    2485.00     XLON     1652026 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:13:20       73     2485.00     XLON     1652028 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:12:50     1,055    2485.00     XLON     1651327 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:12:50      978     2485.00     XLON     1651329 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:08:01      713     2483.00     XLON     1642225 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:08:01      602     2483.00     XLON     1642223 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:08:01      608     2483.00     XLON     1642221 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:06:19      602     2482.00     XLON     1639095 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:06:19      608     2482.00     XLON     1639093 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:06:19      759     2482.00     XLON     1639091 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     14:03:18     2,143    2482.00     XLON     1633786 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:59:19     1,123    2482.00     XLON     1623152 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:59:19      437     2482.00     XLON     1623150 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:59:19      212     2482.00     XLON     1623154 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:57:07     1,500    2486.00     XLON     1619972 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:57:07      315     2486.00     XLON     1619970 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:57:07      720     2486.00     XLON     1619968 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:57:07      481     2486.00     XLON     1619966 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:57:07      518     2486.00     XLON     1619964 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:53:38       57     2484.00     XLON     1613522 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:53:27      100     2484.00     XLON     1613265 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:53:27      300     2484.00     XLON     1613263 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:53:00     1,455    2484.00     XLON     1612667 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:50:32     1,468    2483.00     XLON     1608527 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:50:32      546     2483.00     XLON     1608525 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:49:04     1,750    2486.00     XLON     1605732 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:48:37      750     2487.00     XLON     1604923 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:48:37      820     2487.00     XLON     1604925 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:48:37      750     2487.00     XLON     1604921 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:48:37      518     2487.00     XLON     1604919 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:48:37      481     2487.00     XLON     1604917 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:48:37      106     2487.00     XLON     1604915 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:43:42     1,891    2481.00     XLON     1596637 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:42:14     2,176    2482.00     XLON     1594265 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:41:02     2,106    2480.00     XLON     1591176 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:37:56      500     2477.00     XLON     1585478 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:37:56      899     2477.00     XLON     1585476 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:37:56      449     2477.00     XLON     1585474 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:37:55       3      2477.00     XLON     1585464 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:37:35      481     2477.00     XLON     1585130 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:37:35      414     2477.00     XLON     1585132 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:37:35      414     2477.00     XLON     1585128 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:37:35      481     2477.00     XLON     1585126 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:33:12      453     2474.00     XLON     1575991 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:33:12      140     2474.00     XLON     1575989 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:33:12       1      2474.00     XLON     1575987 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:33:12      481     2474.00     XLON     1575985 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:33:12      314     2474.00     XLON     1575983 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:33:12      414     2474.00     XLON     1575981 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:33:12     1,453    2474.00     XLON     1575979 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:33:12      296     2474.00     XLON     1575977 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:31:26     1,768    2474.00     XLON     1572313 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:29:59      606     2476.00     XLON     1567018 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:29:59      259     2476.00     XLON     1567016 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:29:59      160     2476.00     XLON     1567020 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:29:59      414     2476.00     XLON     1567014 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:29:59      481     2476.00     XLON     1567012 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:26:28      524     2475.00     XLON     1563422 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:26:28      210     2475.00     XLON     1563420 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:26:28     1,161    2475.00     XLON     1563418 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:22:20     1,016    2475.00     XLON     1559586 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:21:26      776     2475.00     XLON     1558670 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:21:26      256     2475.00     XLON     1558668 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:16:24     1,626    2474.00     XLON     1553414 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:16:24      238     2474.00     XLON     1553412 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:16:24       21     2474.00     XLON     1553410 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:14:49     2,072    2474.00     XLON     1551681 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:02:51      523     2469.00     XLON     1540646 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     13:02:51     1,343    2469.00     XLON     1540644 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:52:45     1,200    2467.00     XLON     1531923 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:52:45      390     2467.00     XLON     1531921 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:52:45      263     2467.00     XLON     1531919 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:52:30      491     2468.00     XLON     1531654 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:52:30     1,188    2468.00     XLON     1531652 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:51:57       83     2468.00     XLON     1531105 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:51:57      750     2469.00     XLON     1531103 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:51:57      276     2469.00     XLON     1531097 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:51:57      176     2469.00     XLON     1531095 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:51:57       9      2469.00     XLON     1531093 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:51:57      441     2469.00     XLON     1531099 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:51:57      512     2469.00     XLON     1531101 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:37:23     1,190    2464.00     XLON     1518580 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:37:23      938     2464.00     XLON     1518578 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:35:29     1,748    2464.00     XLON     1517212 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:31:47     2,092    2464.00     XLON     1514006 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:29:50     1,951    2465.00     XLON     1511106 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:18:27     1,898    2465.00     XLON     1502255 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:10:55      898     2465.00     XLON     1497211 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:10:55       39     2465.00     XLON     1497209 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:08:59      960     2465.00     XLON     1495669 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:03:57     1,725    2466.00     XLON     1492021 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     12:03:57       54     2466.00     XLON     1492019 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:43:40     1,781    2466.00     XLON     1477076 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:34:19      263     2467.00     XLON     1470893 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:34:19      285     2467.00     XLON     1470891 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:34:19       32     2467.00     XLON     1470889 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:34:19     1,168    2467.00     XLON     1470887 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:25:36     1,880    2465.00     XLON     1465782 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:13:32      474     2465.00     XLON     1459543 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:13:32      236     2465.00     XLON     1459541 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:13:32      401     2465.00     XLON     1459539 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:13:32      437     2465.00     XLON     1459537 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:13:32      470     2465.00     XLON     1459535 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:13:32     1,809    2465.00     XLON     1459533 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:01:05     1,387    2462.00     XLON     1451904 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     11:01:05      533     2462.00     XLON     1451902 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:57:51      526     2462.00     XLON     1449695 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:57:51     1,329    2462.00     XLON     1449697 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:42:02     1,592    2461.00     XLON     1440003 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:42:02      230     2461.00     XLON     1440005 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:28:12      429     2457.00     XLON     1431252 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:28:12     1,255    2457.00     XLON     1431250 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:28:12       77     2457.00     XLON     1431248 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:26:07      235     2457.00     XLON     1430188 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:17:03     1,970    2456.00     XLON     1424320 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     10:08:32      340     2455.00     XLON     1418542 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:59:06     2,106    2452.00     XLON     1411857 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:46:31     2,138    2451.00     XLON     1395841 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:38:25     1,606    2452.00     XLON     1386393 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:38:25      375     2452.00     XLON     1386391 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:28:33      216     2453.00     XLON     1373216 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:28:33     1,616    2453.00     XLON     1373218 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:22:06      121     2454.00     XLON     1365999 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:22:06      389     2454.00     XLON     1365997 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:22:06      178     2454.00     XLON     1365995 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:22:06      634     2454.00     XLON     1365993 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:22:06      530     2454.00     XLON     1365991 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:22:06      236     2454.00     XLON     1365989 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:22:06       21     2454.00     XLON     1365987 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:11:06     1,519    2453.00     XLON     1351761 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:11:06      358     2453.00     XLON     1351759 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:10:12      690     2454.00     XLON     1350497 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:10:12     1,213    2454.00     XLON     1350495 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:04:33       92     2452.00     XLON     1342601 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:04:33     1,700    2452.00     XLON     1342599 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     09:00:31     1,991    2454.00     XLON     1336831 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:44:31     2,085    2452.00     XLON     1308233 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:39:27      361     2452.00     XLON     1299063 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:39:27     1,472    2452.00     XLON     1299061 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:38:41     1,313    2453.00     XLON     1297637 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:38:41      748     2453.00     XLON     1297635 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:29:17     1,984    2454.00     XLON     1281172 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:19:08      349     2454.00     XLON     1265160 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:19:08     1,656    2454.00     XLON     1265158 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:05:19      237     2456.00     XLON     1244049 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     08:05:19     1,519    2456.00     XLON     1244047 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:54:41     2,144    2458.00     XLON     1228275 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:45:51      553     2454.00     XLON     1215289 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:45:51     1,600    2454.00     XLON     1215287 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:33:37     2,047    2457.00     XLON     1196226 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:14:03     1,083    2455.00     XLON     1164545 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:14:03      322     2455.00     XLON     1164543 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:14:03      361     2455.00     XLON     1164541 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:14:03     1,847    2455.00     XLON     1164539 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:09:06      371     2448.00     XLON     1157779 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:09:06     1,444    2448.00     XLON     1157777 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:00:20      340     2451.00     XLON     1142395 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:00:20     1,452    2451.00     XLON     1142393 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:00:20      759     2452.00     XLON     1142386 
               ------------  -------  --------  ---------  -------- 
 26-May-2023     07:00:20     1,237    2452.00     XLON     1142384 
               ------------  -------  --------  ---------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFIMEDSEII

(END) Dow Jones Newswires

May 26, 2023 11:59 ET (15:59 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock