We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2023 to Apr 2024
TIDMREL
RNS Number : 0948A
RELX PLC
19 May 2023
19 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 170,388 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,109,588 ordinary shares in treasury, and has 1,899,402,633 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,309,521 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 May 2023 Number of ordinary shares purchased: 170,388 Highest price paid per share (p): 2514 Lowest price paid per share (p): 2494 Volume weighted average price paid per share (p): 2503.6784
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
19-May-2023 15:12:06 552 2507.00 XLON 1949371
------------ ------- -------- --------- --------
19-May-2023 15:12:06 688 2507.00 XLON 1949369
------------ ------- -------- --------- --------
19-May-2023 15:10:23 1,500 2507.00 XLON 1946335
------------ ------- -------- --------- --------
19-May-2023 15:10:23 244 2507.00 XLON 1946333
------------ ------- -------- --------- --------
19-May-2023 15:05:51 76 2507.00 XLON 1939413
------------ ------- -------- --------- --------
19-May-2023 15:05:51 865 2507.00 XLON 1939411
------------ ------- -------- --------- --------
19-May-2023 15:05:51 966 2507.00 XLON 1939409
------------ ------- -------- --------- --------
19-May-2023 15:01:57 1,833 2506.00 XLON 1934214
------------ ------- -------- --------- --------
19-May-2023 14:56:56 752 2506.00 XLON 1926569
------------ ------- -------- --------- --------
19-May-2023 14:56:56 161 2506.00 XLON 1926567
------------ ------- -------- --------- --------
19-May-2023 14:56:56 308 2506.00 XLON 1926565
------------ ------- -------- --------- --------
19-May-2023 14:56:56 430 2506.00 XLON 1926563
------------ ------- -------- --------- --------
19-May-2023 14:53:59 900 2507.00 XLON 1923137
------------ ------- -------- --------- --------
19-May-2023 14:53:59 1,133 2507.00 XLON 1923139
------------ ------- -------- --------- --------
19-May-2023 14:51:47 144 2508.00 XLON 1920360
------------ ------- -------- --------- --------
19-May-2023 14:51:47 300 2508.00 XLON 1920358
------------ ------- -------- --------- --------
19-May-2023 14:51:47 190 2508.00 XLON 1920356
------------ ------- -------- --------- --------
19-May-2023 14:51:47 480 2508.00 XLON 1920354
------------ ------- -------- --------- --------
19-May-2023 14:51:47 470 2508.00 XLON 1920352
------------ ------- -------- --------- --------
19-May-2023 14:51:47 326 2508.00 XLON 1920350
------------ ------- -------- --------- --------
19-May-2023 14:47:40 899 2506.00 XLON 1914988
------------ ------- -------- --------- --------
19-May-2023 14:47:40 961 2506.00 XLON 1914986
------------ ------- -------- --------- --------
19-May-2023 14:42:42 322 2507.00 XLON 1907726
------------ ------- -------- --------- --------
19-May-2023 14:42:42 174 2507.00 XLON 1907724
------------ ------- -------- --------- --------
19-May-2023 14:42:42 566 2507.00 XLON 1907730
------------ ------- -------- --------- --------
19-May-2023 14:42:42 161 2507.00 XLON 1907728
------------ ------- -------- --------- --------
19-May-2023 14:42:42 873 2507.00 XLON 1907722
------------ ------- -------- --------- --------
19-May-2023 14:36:20 2,111 2508.00 XLON 1898349
------------ ------- -------- --------- --------
19-May-2023 14:30:22 2,207 2507.00 XLON 1889478
------------ ------- -------- --------- --------
19-May-2023 14:29:32 460 2508.00 XLON 1888317
------------ ------- -------- --------- --------
19-May-2023 14:29:32 707 2508.00 XLON 1888315
------------ ------- -------- --------- --------
19-May-2023 14:29:32 450 2508.00 XLON 1888313
------------ ------- -------- --------- --------
19-May-2023 14:29:32 13 2508.00 XLON 1888311
------------ ------- -------- --------- --------
19-May-2023 14:29:32 180 2508.00 XLON 1888309
------------ ------- -------- --------- --------
19-May-2023 14:25:40 1,965 2506.00 XLON 1883089
------------ ------- -------- --------- --------
19-May-2023 14:23:22 581 2506.00 XLON 1878981
------------ ------- -------- --------- --------
19-May-2023 14:23:22 178 2506.00 XLON 1878979
------------ ------- -------- --------- --------
19-May-2023 14:23:22 211 2506.00 XLON 1878977
------------ ------- -------- --------- --------
19-May-2023 14:23:22 563 2506.00 XLON 1878975
------------ ------- -------- --------- --------
19-May-2023 14:23:22 220 2506.00 XLON 1878971
------------ ------- -------- --------- --------
19-May-2023 14:17:20 2,054 2504.00 XLON 1870207
------------ ------- -------- --------- --------
19-May-2023 14:15:01 340 2505.00 XLON 1866630
------------ ------- -------- --------- --------
19-May-2023 14:15:01 90 2505.00 XLON 1866626
------------ ------- -------- --------- --------
19-May-2023 14:15:01 744 2505.00 XLON 1866628
------------ ------- -------- --------- --------
19-May-2023 14:15:01 11 2505.00 XLON 1866638
------------ ------- -------- --------- --------
19-May-2023 14:15:01 147 2505.00 XLON 1866632
------------ ------- -------- --------- --------
19-May-2023 14:15:01 135 2505.00 XLON 1866636
------------ ------- -------- --------- --------
19-May-2023 14:15:01 323 2505.00 XLON 1866634
------------ ------- -------- --------- --------
19-May-2023 14:10:45 2,148 2503.00 XLON 1860717
------------ ------- -------- --------- --------
19-May-2023 14:02:01 1,750 2497.00 XLON 1844659
------------ ------- -------- --------- --------
19-May-2023 14:02:01 192 2497.00 XLON 1844657
------------ ------- -------- --------- --------
19-May-2023 13:57:57 661 2496.00 XLON 1836662
------------ ------- -------- --------- --------
19-May-2023 13:57:56 100 2496.00 XLON 1836659
------------ ------- -------- --------- --------
19-May-2023 13:57:56 1,023 2496.00 XLON 1836656
------------ ------- -------- --------- --------
19-May-2023 13:52:59 2,055 2499.00 XLON 1828862
------------ ------- -------- --------- --------
19-May-2023 13:52:59 46 2499.00 XLON 1828864
------------ ------- -------- --------- --------
19-May-2023 13:52:15 1,429 2500.00 XLON 1827758
------------ ------- -------- --------- --------
19-May-2023 13:52:15 22 2500.00 XLON 1827756
------------ ------- -------- --------- --------
19-May-2023 13:52:15 681 2500.00 XLON 1827754
------------ ------- -------- --------- --------
19-May-2023 13:49:58 324 2499.00 XLON 1823708
------------ ------- -------- --------- --------
19-May-2023 13:49:58 634 2499.00 XLON 1823706
------------ ------- -------- --------- --------
19-May-2023 13:49:56 546 2499.00 XLON 1823653
------------ ------- -------- --------- --------
19-May-2023 13:44:58 1,979 2499.00 XLON 1815976
------------ ------- -------- --------- --------
19-May-2023 13:38:52 2,108 2498.00 XLON 1806258
------------ ------- -------- --------- --------
19-May-2023 13:36:26 1,924 2499.00 XLON 1802690
------------ ------- -------- --------- --------
19-May-2023 13:32:59 445 2500.00 XLON 1796949
------------ ------- -------- --------- --------
19-May-2023 13:32:59 1,461 2500.00 XLON 1796947
------------ ------- -------- --------- --------
19-May-2023 13:30:00 1,521 2501.00 XLON 1788361
------------ ------- -------- --------- --------
19-May-2023 13:29:59 364 2501.00 XLON 1788330
------------ ------- -------- --------- --------
19-May-2023 13:29:26 606 2502.00 XLON 1787498
------------ ------- -------- --------- --------
19-May-2023 13:29:26 1,480 2502.00 XLON 1787496
------------ ------- -------- --------- --------
19-May-2023 13:29:26 2,102 2502.00 XLON 1787494
------------ ------- -------- --------- --------
19-May-2023 13:19:12 1,726 2499.00 XLON 1777060
------------ ------- -------- --------- --------
19-May-2023 13:17:42 401 2499.00 XLON 1775754
------------ ------- -------- --------- --------
19-May-2023 13:13:01 2,524 2499.00 XLON 1771791
------------ ------- -------- --------- --------
19-May-2023 12:57:20 862 2494.00 XLON 1759822
------------ ------- -------- --------- --------
19-May-2023 12:57:20 1,002 2494.00 XLON 1759820
------------ ------- -------- --------- --------
19-May-2023 12:52:20 334 2495.00 XLON 1756282
------------ ------- -------- --------- --------
19-May-2023 12:52:20 351 2495.00 XLON 1756280
------------ ------- -------- --------- --------
19-May-2023 12:52:20 1,219 2495.00 XLON 1756278
------------ ------- -------- --------- --------
19-May-2023 12:41:12 2,018 2494.00 XLON 1748189
------------ ------- -------- --------- --------
19-May-2023 12:37:14 478 2496.00 XLON 1745014
------------ ------- -------- --------- --------
19-May-2023 12:35:21 1,307 2496.00 XLON 1744009
------------ ------- -------- --------- --------
19-May-2023 12:33:32 1,922 2496.00 XLON 1742839
------------ ------- -------- --------- --------
19-May-2023 12:19:42 1,818 2496.00 XLON 1733130
------------ ------- -------- --------- --------
19-May-2023 12:15:30 1,229 2496.00 XLON 1730508
------------ ------- -------- --------- --------
19-May-2023 12:15:30 127 2496.00 XLON 1730506
------------ ------- -------- --------- --------
19-May-2023 12:15:30 449 2496.00 XLON 1730510
------------ ------- -------- --------- --------
19-May-2023 12:04:04 1,773 2499.00 XLON 1723870
------------ ------- -------- --------- --------
19-May-2023 12:04:04 242 2499.00 XLON 1723868
------------ ------- -------- --------- --------
19-May-2023 12:02:15 1,024 2499.00 XLON 1722645
------------ ------- -------- --------- --------
19-May-2023 11:57:55 634 2499.00 XLON 1719649
------------ ------- -------- --------- --------
19-May-2023 11:42:16 189 2499.00 XLON 1711135
------------ ------- -------- --------- --------
19-May-2023 11:42:15 1,714 2499.00 XLON 1711132
------------ ------- -------- --------- --------
19-May-2023 11:33:15 320 2500.00 XLON 1706425
------------ ------- -------- --------- --------
19-May-2023 11:33:15 815 2500.00 XLON 1706430
------------ ------- -------- --------- --------
19-May-2023 11:33:15 768 2500.00 XLON 1706427
------------ ------- -------- --------- --------
19-May-2023 11:28:22 2,096 2500.00 XLON 1703396
------------ ------- -------- --------- --------
19-May-2023 11:02:22 2,978 2500.00 XLON 1688867
------------ ------- -------- --------- --------
19-May-2023 11:02:04 730 2501.00 XLON 1688702
------------ ------- -------- --------- --------
19-May-2023 11:02:04 1,153 2501.00 XLON 1688700
------------ ------- -------- --------- --------
19-May-2023 11:02:04 720 2501.00 XLON 1688698
------------ ------- -------- --------- --------
19-May-2023 10:35:20 1,669 2498.00 XLON 1673628
------------ ------- -------- --------- --------
19-May-2023 10:35:20 333 2498.00 XLON 1673626
------------ ------- -------- --------- --------
19-May-2023 10:19:46 2,112 2497.00 XLON 1665297
------------ ------- -------- --------- --------
19-May-2023 10:11:20 2,073 2499.00 XLON 1660565
------------ ------- -------- --------- --------
19-May-2023 10:05:08 1,053 2501.00 XLON 1656948
------------ ------- -------- --------- --------
19-May-2023 10:05:08 956 2501.00 XLON 1656946
------------ ------- -------- --------- --------
19-May-2023 09:55:13 1,795 2499.00 XLON 1644990
------------ ------- -------- --------- --------
19-May-2023 09:55:13 248 2499.00 XLON 1644985
------------ ------- -------- --------- --------
19-May-2023 09:51:43 755 2500.00 XLON 1637190
------------ ------- -------- --------- --------
19-May-2023 09:51:43 1,063 2500.00 XLON 1637188
------------ ------- -------- --------- --------
19-May-2023 09:48:00 1,835 2501.00 XLON 1629612
------------ ------- -------- --------- --------
19-May-2023 09:38:14 466 2506.00 XLON 1613040
------------ ------- -------- --------- --------
19-May-2023 09:38:14 524 2506.00 XLON 1613042
------------ ------- -------- --------- --------
19-May-2023 09:38:14 224 2506.00 XLON 1613044
------------ ------- -------- --------- --------
19-May-2023 09:38:14 347 2506.00 XLON 1613046
------------ ------- -------- --------- --------
19-May-2023 09:38:14 213 2506.00 XLON 1613048
------------ ------- -------- --------- --------
19-May-2023 09:38:14 2,344 2506.00 XLON 1613038
------------ ------- -------- --------- --------
19-May-2023 09:16:59 2,086 2506.00 XLON 1579430
------------ ------- -------- --------- --------
19-May-2023 09:16:54 1,215 2507.00 XLON 1579367
------------ ------- -------- --------- --------
19-May-2023 09:16:54 607 2507.00 XLON 1579365
------------ ------- -------- --------- --------
19-May-2023 09:15:52 2,570 2508.00 XLON 1577209
------------ ------- -------- --------- --------
19-May-2023 09:15:42 1,841 2508.00 XLON 1577018
------------ ------- -------- --------- --------
19-May-2023 09:15:30 13,926 2507.00 XLON 1576626
------------ ------- -------- --------- --------
19-May-2023 09:15:28 381 2507.00 XLON 1576496
------------ ------- -------- --------- --------
19-May-2023 09:02:02 103 2508.00 XLON 1558625
------------ ------- -------- --------- --------
19-May-2023 09:02:02 1,950 2508.00 XLON 1558623
------------ ------- -------- --------- --------
19-May-2023 08:57:31 1,811 2509.00 XLON 1551870
------------ ------- -------- --------- --------
19-May-2023 08:46:03 1,790 2508.00 XLON 1534837
------------ ------- -------- --------- --------
19-May-2023 08:39:32 48 2510.00 XLON 1522944
------------ ------- -------- --------- --------
19-May-2023 08:39:32 696 2510.00 XLON 1522942
------------ ------- -------- --------- --------
19-May-2023 08:39:32 76 2510.00 XLON 1522940
------------ ------- -------- --------- --------
19-May-2023 08:39:32 636 2510.00 XLON 1522938
------------ ------- -------- --------- --------
19-May-2023 08:39:32 396 2510.00 XLON 1522936
------------ ------- -------- --------- --------
19-May-2023 08:39:32 91 2510.00 XLON 1522934
------------ ------- -------- --------- --------
19-May-2023 08:35:07 459 2510.00 XLON 1516266
------------ ------- -------- --------- --------
19-May-2023 08:35:07 1,656 2510.00 XLON 1516268
------------ ------- -------- --------- --------
19-May-2023 08:23:25 1,258 2506.00 XLON 1498883
------------ ------- -------- --------- --------
19-May-2023 08:23:25 557 2506.00 XLON 1498881
------------ ------- -------- --------- --------
19-May-2023 08:20:52 2,133 2507.00 XLON 1495501
------------ ------- -------- --------- --------
19-May-2023 08:09:00 1,799 2506.00 XLON 1478470
------------ ------- -------- --------- --------
19-May-2023 08:08:46 1,923 2507.00 XLON 1478184
------------ ------- -------- --------- --------
19-May-2023 07:58:25 558 2506.00 XLON 1459518
------------ ------- -------- --------- --------
19-May-2023 07:58:25 1,231 2506.00 XLON 1459516
------------ ------- -------- --------- --------
19-May-2023 07:49:16 1,997 2506.00 XLON 1441671
------------ ------- -------- --------- --------
19-May-2023 07:42:37 204 2507.00 XLON 1428246
------------ ------- -------- --------- --------
19-May-2023 07:40:37 1,922 2507.00 XLON 1424467
------------ ------- -------- --------- --------
19-May-2023 07:31:26 2,059 2504.00 XLON 1407975
------------ ------- -------- --------- --------
19-May-2023 07:26:35 1,898 2512.00 XLON 1398478
------------ ------- -------- --------- --------
19-May-2023 07:19:43 456 2511.00 XLON 1387474
------------ ------- -------- --------- --------
19-May-2023 07:19:43 1,551 2511.00 XLON 1387472
------------ ------- -------- --------- --------
19-May-2023 07:16:51 576 2514.00 XLON 1382796
------------ ------- -------- --------- --------
19-May-2023 07:16:51 56 2514.00 XLON 1382794
------------ ------- -------- --------- --------
19-May-2023 07:16:51 1,423 2514.00 XLON 1382792
------------ ------- -------- --------- --------
19-May-2023 07:11:04 119 2508.00 XLON 1373377
------------ ------- -------- --------- --------
19-May-2023 07:11:04 1,967 2508.00 XLON 1373379
------------ ------- -------- --------- --------
19-May-2023 07:11:02 2,117 2510.00 XLON 1373308
------------ ------- -------- --------- --------
19-May-2023 07:04:53 1,959 2505.00 XLON 1362691
------------ ------- -------- --------- --------
19-May-2023 07:00:23 246 2506.00 XLON 1352365
------------ ------- -------- --------- --------
19-May-2023 07:00:23 186 2506.00 XLON 1352363
------------ ------- -------- --------- --------
19-May-2023 07:00:23 48 2506.00 XLON 1352361
------------ ------- -------- --------- --------
19-May-2023 07:00:23 1,449 2506.00 XLON 1352359
------------ ------- -------- --------- --------
19-May-2023 07:00:23 54 2505.00 XLON 1352357
------------ ------- -------- --------- --------
19-May-2023 07:00:23 967 2509.00 XLON 1352355
------------ ------- -------- --------- --------
19-May-2023 07:00:23 839 2509.00 XLON 1352353
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFSFMUEDSEEI
(END) Dow Jones Newswires
May 19, 2023 12:22 ET (16:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
