We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,451.00 | 3,450.00 | 3,451.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.48 | 64.96B |
From May 2023 to May 2024
TIDMREL
RNS Number : 9471Z
RELX PLC
18 May 2023
18 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,892 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,939,200 ordinary shares in treasury, and has 1,899,571,521 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 17,139,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 May 2023 Number of ordinary shares purchased: 171,892 Highest price paid per share (p): 2497 Lowest price paid per share (p): 2478 Volume weighted average price paid per share (p): 2486.7401
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
18-May-2023 15:10:36 1,012 2497.00 XLON 1707714
------------ ------- -------- --------- --------
18-May-2023 15:06:23 1,334 2495.00 XLON 1703668
------------ ------- -------- --------- --------
18-May-2023 15:06:23 129 2495.00 XLON 1703666
------------ ------- -------- --------- --------
18-May-2023 15:06:23 32 2495.00 XLON 1703672
------------ ------- -------- --------- --------
18-May-2023 15:06:23 331 2495.00 XLON 1703670
------------ ------- -------- --------- --------
18-May-2023 15:06:23 242 2495.00 XLON 1703664
------------ ------- -------- --------- --------
18-May-2023 15:03:32 152 2496.00 XLON 1701098
------------ ------- -------- --------- --------
18-May-2023 15:03:32 184 2496.00 XLON 1701096
------------ ------- -------- --------- --------
18-May-2023 15:03:32 1,320 2496.00 XLON 1701094
------------ ------- -------- --------- --------
18-May-2023 15:03:32 127 2496.00 XLON 1701092
------------ ------- -------- --------- --------
18-May-2023 15:00:03 264 2494.00 XLON 1696670
------------ ------- -------- --------- --------
18-May-2023 15:00:03 226 2494.00 XLON 1696668
------------ ------- -------- --------- --------
18-May-2023 15:00:03 155 2494.00 XLON 1696666
------------ ------- -------- --------- --------
18-May-2023 15:00:03 1,155 2494.00 XLON 1696664
------------ ------- -------- --------- --------
18-May-2023 14:56:31 123 2492.00 XLON 1692914
------------ ------- -------- --------- --------
18-May-2023 14:56:31 762 2492.00 XLON 1692916
------------ ------- -------- --------- --------
18-May-2023 14:56:31 746 2492.00 XLON 1692918
------------ ------- -------- --------- --------
18-May-2023 14:56:31 82 2492.00 XLON 1692920
------------ ------- -------- --------- --------
18-May-2023 14:56:31 230 2492.00 XLON 1692924
------------ ------- -------- --------- --------
18-May-2023 14:56:31 85 2492.00 XLON 1692922
------------ ------- -------- --------- --------
18-May-2023 14:56:23 385 2492.00 XLON 1692790
------------ ------- -------- --------- --------
18-May-2023 14:56:23 746 2492.00 XLON 1692788
------------ ------- -------- --------- --------
18-May-2023 14:56:23 762 2492.00 XLON 1692786
------------ ------- -------- --------- --------
18-May-2023 14:56:23 278 2492.00 XLON 1692784
------------ ------- -------- --------- --------
18-May-2023 14:48:54 707 2492.00 XLON 1684690
------------ ------- -------- --------- --------
18-May-2023 14:48:54 376 2492.00 XLON 1684688
------------ ------- -------- --------- --------
18-May-2023 14:48:54 80 2492.00 XLON 1684686
------------ ------- -------- --------- --------
18-May-2023 14:48:54 252 2492.00 XLON 1684684
------------ ------- -------- --------- --------
18-May-2023 14:48:54 432 2492.00 XLON 1684682
------------ ------- -------- --------- --------
18-May-2023 14:44:29 199 2491.00 XLON 1679660
------------ ------- -------- --------- --------
18-May-2023 14:44:29 762 2491.00 XLON 1679664
------------ ------- -------- --------- --------
18-May-2023 14:44:29 746 2491.00 XLON 1679662
------------ ------- -------- --------- --------
18-May-2023 14:41:40 321 2490.00 XLON 1676443
------------ ------- -------- --------- --------
18-May-2023 14:41:40 381 2490.00 XLON 1676441
------------ ------- -------- --------- --------
18-May-2023 14:41:40 331 2490.00 XLON 1676439
------------ ------- -------- --------- --------
18-May-2023 14:41:40 26 2490.00 XLON 1676437
------------ ------- -------- --------- --------
18-May-2023 14:41:40 459 2490.00 XLON 1676435
------------ ------- -------- --------- --------
18-May-2023 14:41:40 266 2490.00 XLON 1676433
------------ ------- -------- --------- --------
18-May-2023 14:37:27 221 2492.00 XLON 1671753
------------ ------- -------- --------- --------
18-May-2023 14:37:27 746 2492.00 XLON 1671751
------------ ------- -------- --------- --------
18-May-2023 14:37:27 762 2492.00 XLON 1671749
------------ ------- -------- --------- --------
18-May-2023 14:37:27 91 2492.00 XLON 1671747
------------ ------- -------- --------- --------
18-May-2023 14:33:35 40 2491.00 XLON 1666671
------------ ------- -------- --------- --------
18-May-2023 14:33:35 184 2491.00 XLON 1666669
------------ ------- -------- --------- --------
18-May-2023 14:33:35 178 2491.00 XLON 1666663
------------ ------- -------- --------- --------
18-May-2023 14:33:35 746 2491.00 XLON 1666665
------------ ------- -------- --------- --------
18-May-2023 14:33:35 762 2491.00 XLON 1666667
------------ ------- -------- --------- --------
18-May-2023 14:32:35 331 2491.00 XLON 1665602
------------ ------- -------- --------- --------
18-May-2023 14:32:35 95 2491.00 XLON 1665600
------------ ------- -------- --------- --------
18-May-2023 14:32:35 189 2491.00 XLON 1665598
------------ ------- -------- --------- --------
18-May-2023 14:29:09 1,787 2490.00 XLON 1661947
------------ ------- -------- --------- --------
18-May-2023 14:26:41 1,947 2491.00 XLON 1659183
------------ ------- -------- --------- --------
18-May-2023 14:22:21 444 2490.00 XLON 1653763
------------ ------- -------- --------- --------
18-May-2023 14:22:21 762 2490.00 XLON 1653761
------------ ------- -------- --------- --------
18-May-2023 14:22:21 678 2490.00 XLON 1653759
------------ ------- -------- --------- --------
18-May-2023 14:20:11 1,489 2489.00 XLON 1651091
------------ ------- -------- --------- --------
18-May-2023 14:20:11 324 2489.00 XLON 1651089
------------ ------- -------- --------- --------
18-May-2023 14:20:11 91 2489.00 XLON 1651087
------------ ------- -------- --------- --------
18-May-2023 14:15:21 537 2490.00 XLON 1646188
------------ ------- -------- --------- --------
18-May-2023 14:15:21 331 2490.00 XLON 1646190
------------ ------- -------- --------- --------
18-May-2023 14:15:21 618 2490.00 XLON 1646192
------------ ------- -------- --------- --------
18-May-2023 14:15:21 162 2490.00 XLON 1646194
------------ ------- -------- --------- --------
18-May-2023 14:15:21 215 2490.00 XLON 1646186
------------ ------- -------- --------- --------
18-May-2023 14:11:20 526 2491.00 XLON 1641732
------------ ------- -------- --------- --------
18-May-2023 14:11:20 550 2491.00 XLON 1641730
------------ ------- -------- --------- --------
18-May-2023 14:11:20 762 2491.00 XLON 1641728
------------ ------- -------- --------- --------
18-May-2023 14:08:47 746 2490.00 XLON 1638244
------------ ------- -------- --------- --------
18-May-2023 14:08:47 459 2490.00 XLON 1638242
------------ ------- -------- --------- --------
18-May-2023 14:08:47 380 2490.00 XLON 1638239
------------ ------- -------- --------- --------
18-May-2023 14:05:29 388 2491.00 XLON 1633597
------------ ------- -------- --------- --------
18-May-2023 14:05:29 331 2491.00 XLON 1633595
------------ ------- -------- --------- --------
18-May-2023 14:05:29 153 2491.00 XLON 1633593
------------ ------- -------- --------- --------
18-May-2023 14:05:29 762 2491.00 XLON 1633591
------------ ------- -------- --------- --------
18-May-2023 14:05:29 118 2491.00 XLON 1633589
------------ ------- -------- --------- --------
18-May-2023 14:02:20 762 2490.00 XLON 1629367
------------ ------- -------- --------- --------
18-May-2023 14:02:20 336 2490.00 XLON 1629371
------------ ------- -------- --------- --------
18-May-2023 14:02:20 746 2490.00 XLON 1629369
------------ ------- -------- --------- --------
18-May-2023 14:01:23 320 2490.00 XLON 1628028
------------ ------- -------- --------- --------
18-May-2023 14:01:23 718 2490.00 XLON 1628026
------------ ------- -------- --------- --------
18-May-2023 14:01:23 2,052 2490.00 XLON 1628024
------------ ------- -------- --------- --------
18-May-2023 13:54:21 750 2488.00 XLON 1618725
------------ ------- -------- --------- --------
18-May-2023 13:54:21 750 2488.00 XLON 1618723
------------ ------- -------- --------- --------
18-May-2023 13:54:21 136 2488.00 XLON 1618721
------------ ------- -------- --------- --------
18-May-2023 13:50:33 14 2489.00 XLON 1614704
------------ ------- -------- --------- --------
18-May-2023 13:50:33 596 2489.00 XLON 1614702
------------ ------- -------- --------- --------
18-May-2023 13:50:33 1,500 2489.00 XLON 1614700
------------ ------- -------- --------- --------
18-May-2023 13:48:10 1,163 2489.00 XLON 1611659
------------ ------- -------- --------- --------
18-May-2023 13:48:10 688 2489.00 XLON 1611657
------------ ------- -------- --------- --------
18-May-2023 13:45:08 609 2490.00 XLON 1608501
------------ ------- -------- --------- --------
18-May-2023 13:45:08 118 2490.00 XLON 1608497
------------ ------- -------- --------- --------
18-May-2023 13:45:08 596 2490.00 XLON 1608499
------------ ------- -------- --------- --------
18-May-2023 13:43:00 2,061 2489.00 XLON 1606286
------------ ------- -------- --------- --------
18-May-2023 13:40:13 1,933 2490.00 XLON 1603243
------------ ------- -------- --------- --------
18-May-2023 13:37:02 1,983 2490.00 XLON 1599240
------------ ------- -------- --------- --------
18-May-2023 13:35:21 579 2488.00 XLON 1596875
------------ ------- -------- --------- --------
18-May-2023 13:35:21 596 2488.00 XLON 1596873
------------ ------- -------- --------- --------
18-May-2023 13:35:21 486 2488.00 XLON 1596871
------------ ------- -------- --------- --------
18-May-2023 13:35:10 128 2487.00 XLON 1596615
------------ ------- -------- --------- --------
18-May-2023 13:32:26 2,077 2484.00 XLON 1593086
------------ ------- -------- --------- --------
18-May-2023 13:30:04 1,794 2484.00 XLON 1589465
------------ ------- -------- --------- --------
18-May-2023 13:28:01 73 2484.00 XLON 1586458
------------ ------- -------- --------- --------
18-May-2023 13:27:56 293 2484.00 XLON 1586405
------------ ------- -------- --------- --------
18-May-2023 13:27:55 204 2484.00 XLON 1586391
------------ ------- -------- --------- --------
18-May-2023 13:27:55 1,470 2484.00 XLON 1586389
------------ ------- -------- --------- --------
18-May-2023 13:21:22 335 2485.00 XLON 1582393
------------ ------- -------- --------- --------
18-May-2023 13:21:22 121 2485.00 XLON 1582387
------------ ------- -------- --------- --------
18-May-2023 13:21:22 339 2485.00 XLON 1582385
------------ ------- -------- --------- --------
18-May-2023 13:21:22 556 2485.00 XLON 1582391
------------ ------- -------- --------- --------
18-May-2023 13:21:22 388 2485.00 XLON 1582389
------------ ------- -------- --------- --------
18-May-2023 13:16:14 2,043 2485.00 XLON 1578685
------------ ------- -------- --------- --------
18-May-2023 13:11:14 2,027 2484.00 XLON 1575565
------------ ------- -------- --------- --------
18-May-2023 13:04:01 329 2485.00 XLON 1570926
------------ ------- -------- --------- --------
18-May-2023 13:04:01 519 2485.00 XLON 1570924
------------ ------- -------- --------- --------
18-May-2023 13:04:01 734 2485.00 XLON 1570922
------------ ------- -------- --------- --------
18-May-2023 13:04:01 195 2485.00 XLON 1570920
------------ ------- -------- --------- --------
18-May-2023 13:00:05 2,145 2484.00 XLON 1568537
------------ ------- -------- --------- --------
18-May-2023 12:51:09 1,858 2485.00 XLON 1563085
------------ ------- -------- --------- --------
18-May-2023 12:43:17 1,889 2485.00 XLON 1558863
------------ ------- -------- --------- --------
18-May-2023 12:43:16 53 2485.00 XLON 1558860
------------ ------- -------- --------- --------
18-May-2023 12:39:25 1,813 2483.00 XLON 1556911
------------ ------- -------- --------- --------
18-May-2023 12:32:41 430 2485.00 XLON 1553092
------------ ------- -------- --------- --------
18-May-2023 12:32:41 1,339 2485.00 XLON 1553094
------------ ------- -------- --------- --------
18-May-2023 12:28:31 118 2486.00 XLON 1550342
------------ ------- -------- --------- --------
18-May-2023 12:28:31 1,500 2486.00 XLON 1550346
------------ ------- -------- --------- --------
18-May-2023 12:28:31 271 2486.00 XLON 1550344
------------ ------- -------- --------- --------
18-May-2023 12:18:12 2,105 2486.00 XLON 1545219
------------ ------- -------- --------- --------
18-May-2023 12:12:51 406 2487.00 XLON 1542774
------------ ------- -------- --------- --------
18-May-2023 12:12:51 352 2487.00 XLON 1542772
------------ ------- -------- --------- --------
18-May-2023 12:12:51 162 2487.00 XLON 1542770
------------ ------- -------- --------- --------
18-May-2023 12:12:51 557 2487.00 XLON 1542768
------------ ------- -------- --------- --------
18-May-2023 12:05:36 1,873 2487.00 XLON 1539611
------------ ------- -------- --------- --------
18-May-2023 11:56:51 230 2487.00 XLON 1535766
------------ ------- -------- --------- --------
18-May-2023 11:56:51 406 2487.00 XLON 1535764
------------ ------- -------- --------- --------
18-May-2023 11:56:51 430 2487.00 XLON 1535762
------------ ------- -------- --------- --------
18-May-2023 11:54:01 376 2487.00 XLON 1534425
------------ ------- -------- --------- --------
18-May-2023 11:54:01 194 2487.00 XLON 1534423
------------ ------- -------- --------- --------
18-May-2023 11:54:01 406 2487.00 XLON 1534429
------------ ------- -------- --------- --------
18-May-2023 11:54:01 162 2487.00 XLON 1534431
------------ ------- -------- --------- --------
18-May-2023 11:54:01 221 2487.00 XLON 1534427
------------ ------- -------- --------- --------
18-May-2023 11:50:40 336 2486.00 XLON 1533117
------------ ------- -------- --------- --------
18-May-2023 11:50:40 307 2486.00 XLON 1533115
------------ ------- -------- --------- --------
18-May-2023 11:48:03 1,500 2486.00 XLON 1531695
------------ ------- -------- --------- --------
18-May-2023 11:33:13 1,864 2486.00 XLON 1525112
------------ ------- -------- --------- --------
18-May-2023 11:21:32 2,050 2485.00 XLON 1520303
------------ ------- -------- --------- --------
18-May-2023 11:21:32 19 2485.00 XLON 1520301
------------ ------- -------- --------- --------
18-May-2023 11:12:04 491 2485.00 XLON 1516232
------------ ------- -------- --------- --------
18-May-2023 11:12:04 738 2485.00 XLON 1516230
------------ ------- -------- --------- --------
18-May-2023 11:12:03 361 2485.00 XLON 1516218
------------ ------- -------- --------- --------
18-May-2023 11:12:03 80 2485.00 XLON 1516216
------------ ------- -------- --------- --------
18-May-2023 11:11:51 157 2485.00 XLON 1516131
------------ ------- -------- --------- --------
18-May-2023 11:03:56 346 2487.00 XLON 1512561
------------ ------- -------- --------- --------
18-May-2023 11:03:56 401 2487.00 XLON 1512559
------------ ------- -------- --------- --------
18-May-2023 11:03:56 228 2487.00 XLON 1512563
------------ ------- -------- --------- --------
18-May-2023 11:03:56 622 2487.00 XLON 1512565
------------ ------- -------- --------- --------
18-May-2023 11:03:56 230 2487.00 XLON 1512557
------------ ------- -------- --------- --------
18-May-2023 11:00:21 223 2487.00 XLON 1510857
------------ ------- -------- --------- --------
18-May-2023 11:00:21 236 2487.00 XLON 1510855
------------ ------- -------- --------- --------
18-May-2023 11:00:21 401 2487.00 XLON 1510853
------------ ------- -------- --------- --------
18-May-2023 11:00:21 125 2487.00 XLON 1510851
------------ ------- -------- --------- --------
18-May-2023 11:00:21 88 2487.00 XLON 1510849
------------ ------- -------- --------- --------
18-May-2023 11:00:21 61 2487.00 XLON 1510847
------------ ------- -------- --------- --------
18-May-2023 10:50:00 912 2487.00 XLON 1506544
------------ ------- -------- --------- --------
18-May-2023 10:50:00 1,031 2487.00 XLON 1506542
------------ ------- -------- --------- --------
18-May-2023 10:45:43 1,812 2489.00 XLON 1504463
------------ ------- -------- --------- --------
18-May-2023 10:45:43 1,123 2489.00 XLON 1504461
------------ ------- -------- --------- --------
18-May-2023 10:45:43 418 2489.00 XLON 1504459
------------ ------- -------- --------- --------
18-May-2023 10:45:14 309 2489.00 XLON 1504280
------------ ------- -------- --------- --------
18-May-2023 10:22:11 1,500 2486.00 XLON 1494884
------------ ------- -------- --------- --------
18-May-2023 10:22:11 43 2486.00 XLON 1494886
------------ ------- -------- --------- --------
18-May-2023 10:22:11 575 2486.00 XLON 1494882
------------ ------- -------- --------- --------
18-May-2023 10:15:28 220 2486.00 XLON 1492018
------------ ------- -------- --------- --------
18-May-2023 10:15:28 393 2486.00 XLON 1492016
------------ ------- -------- --------- --------
18-May-2023 10:15:28 457 2486.00 XLON 1492014
------------ ------- -------- --------- --------
18-May-2023 10:10:15 393 2486.00 XLON 1489621
------------ ------- -------- --------- --------
18-May-2023 10:10:15 440 2486.00 XLON 1489619
------------ ------- -------- --------- --------
18-May-2023 10:10:15 240 2486.00 XLON 1489617
------------ ------- -------- --------- --------
18-May-2023 10:04:50 162 2489.00 XLON 1487158
------------ ------- -------- --------- --------
18-May-2023 10:04:50 226 2489.00 XLON 1487156
------------ ------- -------- --------- --------
18-May-2023 10:04:50 393 2489.00 XLON 1487154
------------ ------- -------- --------- --------
18-May-2023 10:04:50 457 2489.00 XLON 1487152
------------ ------- -------- --------- --------
18-May-2023 10:04:50 2,195 2489.00 XLON 1487150
------------ ------- -------- --------- --------
18-May-2023 09:49:03 2,009 2488.00 XLON 1474769
------------ ------- -------- --------- --------
18-May-2023 09:46:01 488 2489.00 XLON 1472029
------------ ------- -------- --------- --------
18-May-2023 09:46:01 239 2489.00 XLON 1472027
------------ ------- -------- --------- --------
18-May-2023 09:46:01 420 2489.00 XLON 1472025
------------ ------- -------- --------- --------
18-May-2023 09:46:01 3 2489.00 XLON 1472023
------------ ------- -------- --------- --------
18-May-2023 09:42:15 573 2489.00 XLON 1468668
------------ ------- -------- --------- --------
18-May-2023 09:36:06 1,859 2489.00 XLON 1461695
------------ ------- -------- --------- --------
18-May-2023 09:26:53 1,747 2486.00 XLON 1453663
------------ ------- -------- --------- --------
18-May-2023 09:20:07 2,064 2486.00 XLON 1448512
------------ ------- -------- --------- --------
18-May-2023 09:13:01 766 2485.00 XLON 1443233
------------ ------- -------- --------- --------
18-May-2023 09:13:01 558 2485.00 XLON 1443231
------------ ------- -------- --------- --------
18-May-2023 09:13:01 65 2485.00 XLON 1443229
------------ ------- -------- --------- --------
18-May-2023 09:07:00 1,995 2485.00 XLON 1438746
------------ ------- -------- --------- --------
18-May-2023 09:00:30 421 2487.00 XLON 1432575
------------ ------- -------- --------- --------
18-May-2023 09:00:30 1,358 2487.00 XLON 1432573
------------ ------- -------- --------- --------
18-May-2023 09:00:18 694 2488.00 XLON 1432364
------------ ------- -------- --------- --------
18-May-2023 09:00:01 1,851 2487.00 XLON 1432021
------------ ------- -------- --------- --------
18-May-2023 08:45:26 598 2486.00 XLON 1417504
------------ ------- -------- --------- --------
18-May-2023 08:45:26 555 2486.00 XLON 1417502
------------ ------- -------- --------- --------
18-May-2023 08:45:26 90 2486.00 XLON 1417500
------------ ------- -------- --------- --------
18-May-2023 08:45:26 440 2486.00 XLON 1417498
------------ ------- -------- --------- --------
18-May-2023 08:45:26 220 2486.00 XLON 1417496
------------ ------- -------- --------- --------
18-May-2023 08:36:25 1,943 2487.00 XLON 1407768
------------ ------- -------- --------- --------
18-May-2023 08:27:59 629 2488.00 XLON 1399945
------------ ------- -------- --------- --------
18-May-2023 08:27:59 160 2488.00 XLON 1399943
------------ ------- -------- --------- --------
18-May-2023 08:27:59 598 2488.00 XLON 1399941
------------ ------- -------- --------- --------
18-May-2023 08:27:59 740 2488.00 XLON 1399939
------------ ------- -------- --------- --------
18-May-2023 08:27:59 1,819 2488.00 XLON 1399937
------------ ------- -------- --------- --------
18-May-2023 08:22:05 598 2488.00 XLON 1394542
------------ ------- -------- --------- --------
18-May-2023 08:22:05 1,394 2488.00 XLON 1394540
------------ ------- -------- --------- --------
18-May-2023 08:22:01 490 2488.00 XLON 1394471
------------ ------- -------- --------- --------
18-May-2023 08:11:01 1,168 2488.00 XLON 1384383
------------ ------- -------- --------- --------
18-May-2023 08:04:13 235 2482.00 XLON 1375593
------------ ------- -------- --------- --------
18-May-2023 08:04:13 660 2482.00 XLON 1375591
------------ ------- -------- --------- --------
18-May-2023 08:04:13 1,091 2482.00 XLON 1375589
------------ ------- -------- --------- --------
18-May-2023 07:57:26 1,788 2479.00 XLON 1367108
------------ ------- -------- --------- --------
18-May-2023 07:53:21 1,846 2479.00 XLON 1362214
------------ ------- -------- --------- --------
18-May-2023 07:53:21 61 2479.00 XLON 1362212
------------ ------- -------- --------- --------
18-May-2023 07:53:21 67 2479.00 XLON 1362210
------------ ------- -------- --------- --------
18-May-2023 07:45:16 1,883 2478.00 XLON 1352205
------------ ------- -------- --------- --------
18-May-2023 07:42:34 1,616 2481.00 XLON 1348998
------------ ------- -------- --------- --------
18-May-2023 07:42:34 188 2481.00 XLON 1348996
------------ ------- -------- --------- --------
18-May-2023 07:34:21 2,041 2484.00 XLON 1337987
------------ ------- -------- --------- --------
18-May-2023 07:30:44 2,106 2486.00 XLON 1333385
------------ ------- -------- --------- --------
18-May-2023 07:23:31 312 2483.00 XLON 1325876
------------ ------- -------- --------- --------
18-May-2023 07:23:31 1,790 2483.00 XLON 1325874
------------ ------- -------- --------- --------
18-May-2023 07:21:50 1,981 2484.00 XLON 1324123
------------ ------- -------- --------- --------
18-May-2023 07:14:25 574 2481.00 XLON 1316321
------------ ------- -------- --------- --------
18-May-2023 07:14:25 1,229 2481.00 XLON 1316319
------------ ------- -------- --------- --------
18-May-2023 07:14:25 309 2481.00 XLON 1316317
------------ ------- -------- --------- --------
18-May-2023 07:10:47 1,800 2481.00 XLON 1312434
------------ ------- -------- --------- --------
18-May-2023 07:07:59 1,580 2479.00 XLON 1309467
------------ ------- -------- --------- --------
18-May-2023 07:07:59 399 2479.00 XLON 1309465
------------ ------- -------- --------- --------
18-May-2023 07:07:34 439 2480.00 XLON 1308963
------------ ------- -------- --------- --------
18-May-2023 07:05:29 1,436 2478.00 XLON 1306181
------------ ------- -------- --------- --------
18-May-2023 07:05:29 373 2478.00 XLON 1306179
------------ ------- -------- --------- --------
18-May-2023 07:02:10 834 2478.00 XLON 1302739
------------ ------- -------- --------- --------
18-May-2023 07:02:10 1,106 2478.00 XLON 1302737
------------ ------- -------- --------- --------
18-May-2023 07:01:51 2,070 2479.00 XLON 1302272
------------ ------- -------- --------- --------
18-May-2023 07:01:04 396 2481.00 XLON 1301235
------------ ------- -------- --------- --------
18-May-2023 07:01:04 1,449 2481.00 XLON 1301233
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFEFMAEDSEFI
(END) Dow Jones Newswires
May 18, 2023 12:15 ET (16:15 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
