We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2023 to Apr 2024
TIDMREL
RNS Number : 7846Z
RELX PLC
17 May 2023
17 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,340 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,767,308 ordinary shares in treasury, and has 1,899,743,413 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,967,241 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP
Aggregated information
Date of purchase: 17 May 2023 Number of ordinary shares purchased: 171,340 Highest price paid per share (p): 2473 Lowest price paid per share (p): 2457 Volume weighted average price paid per share (p): 2465.7227
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
17-May-2023 15:10:48 498 2471.00 XLON 1914275
------------ ------- -------- --------- --------
17-May-2023 15:10:48 450 2471.00 XLON 1914271
------------ ------- -------- --------- --------
17-May-2023 15:10:48 359 2471.00 XLON 1914273
------------ ------- -------- --------- --------
17-May-2023 15:10:16 1,130 2469.00 XLON 1913469
------------ ------- -------- --------- --------
17-May-2023 15:07:14 659 2470.00 XLON 1908564
------------ ------- -------- --------- --------
17-May-2023 15:07:14 657 2470.00 XLON 1908562
------------ ------- -------- --------- --------
17-May-2023 15:07:14 135 2470.00 XLON 1908560
------------ ------- -------- --------- --------
17-May-2023 15:05:22 1,058 2470.00 XLON 1905566
------------ ------- -------- --------- --------
17-May-2023 15:05:22 659 2470.00 XLON 1905564
------------ ------- -------- --------- --------
17-May-2023 15:05:22 120 2470.00 XLON 1905562
------------ ------- -------- --------- --------
17-May-2023 15:01:30 657 2469.00 XLON 1899267
------------ ------- -------- --------- --------
17-May-2023 15:01:30 153 2469.00 XLON 1899263
------------ ------- -------- --------- --------
17-May-2023 15:01:30 109 2469.00 XLON 1899265
------------ ------- -------- --------- --------
17-May-2023 15:01:30 341 2469.00 XLON 1899271
------------ ------- -------- --------- --------
17-May-2023 15:01:30 659 2469.00 XLON 1899269
------------ ------- -------- --------- --------
17-May-2023 15:01:30 24 2469.00 XLON 1899273
------------ ------- -------- --------- --------
17-May-2023 14:59:50 25 2469.00 XLON 1894189
------------ ------- -------- --------- --------
17-May-2023 14:59:50 659 2469.00 XLON 1894187
------------ ------- -------- --------- --------
17-May-2023 14:59:50 161 2469.00 XLON 1894185
------------ ------- -------- --------- --------
17-May-2023 14:59:50 198 2469.00 XLON 1894183
------------ ------- -------- --------- --------
17-May-2023 14:59:50 657 2469.00 XLON 1894181
------------ ------- -------- --------- --------
17-May-2023 14:59:50 435 2469.00 XLON 1894179
------------ ------- -------- --------- --------
17-May-2023 14:58:02 135 2468.00 XLON 1891085
------------ ------- -------- --------- --------
17-May-2023 14:58:02 657 2468.00 XLON 1891087
------------ ------- -------- --------- --------
17-May-2023 14:58:02 659 2468.00 XLON 1891089
------------ ------- -------- --------- --------
17-May-2023 14:51:36 1,250 2466.00 XLON 1882460
------------ ------- -------- --------- --------
17-May-2023 14:51:36 758 2466.00 XLON 1882462
------------ ------- -------- --------- --------
17-May-2023 14:47:38 107 2467.00 XLON 1876920
------------ ------- -------- --------- --------
17-May-2023 14:47:38 309 2467.00 XLON 1876918
------------ ------- -------- --------- --------
17-May-2023 14:47:38 80 2467.00 XLON 1876916
------------ ------- -------- --------- --------
17-May-2023 14:47:38 659 2467.00 XLON 1876914
------------ ------- -------- --------- --------
17-May-2023 14:47:38 657 2467.00 XLON 1876912
------------ ------- -------- --------- --------
17-May-2023 14:47:38 17 2467.00 XLON 1876910
------------ ------- -------- --------- --------
17-May-2023 14:47:38 2,104 2467.00 XLON 1876908
------------ ------- -------- --------- --------
17-May-2023 14:43:46 659 2466.00 XLON 1871571
------------ ------- -------- --------- --------
17-May-2023 14:43:46 657 2466.00 XLON 1871569
------------ ------- -------- --------- --------
17-May-2023 14:43:46 334 2466.00 XLON 1871575
------------ ------- -------- --------- --------
17-May-2023 14:43:46 318 2466.00 XLON 1871573
------------ ------- -------- --------- --------
17-May-2023 14:43:46 56 2466.00 XLON 1871577
------------ ------- -------- --------- --------
17-May-2023 14:40:39 2,071 2465.00 XLON 1867428
------------ ------- -------- --------- --------
17-May-2023 14:38:50 1,376 2465.00 XLON 1864363
------------ ------- -------- --------- --------
17-May-2023 14:38:50 556 2465.00 XLON 1864361
------------ ------- -------- --------- --------
17-May-2023 14:38:30 112 2466.00 XLON 1863902
------------ ------- -------- --------- --------
17-May-2023 14:38:30 489 2466.00 XLON 1863900
------------ ------- -------- --------- --------
17-May-2023 14:38:30 659 2466.00 XLON 1863898
------------ ------- -------- --------- --------
17-May-2023 14:38:30 657 2466.00 XLON 1863896
------------ ------- -------- --------- --------
17-May-2023 14:38:30 69 2466.00 XLON 1863894
------------ ------- -------- --------- --------
17-May-2023 14:35:30 1,867 2466.00 XLON 1859456
------------ ------- -------- --------- --------
17-May-2023 14:32:05 637 2466.00 XLON 1854422
------------ ------- -------- --------- --------
17-May-2023 14:32:05 162 2466.00 XLON 1854420
------------ ------- -------- --------- --------
17-May-2023 14:32:05 822 2466.00 XLON 1854418
------------ ------- -------- --------- --------
17-May-2023 14:31:10 120 2466.00 XLON 1853095
------------ ------- -------- --------- --------
17-May-2023 14:28:31 1,205 2466.00 XLON 1848919
------------ ------- -------- --------- --------
17-May-2023 14:28:31 531 2466.00 XLON 1848917
------------ ------- -------- --------- --------
17-May-2023 14:25:24 1,739 2466.00 XLON 1844704
------------ ------- -------- --------- --------
17-May-2023 14:23:59 1,692 2466.00 XLON 1842116
------------ ------- -------- --------- --------
17-May-2023 14:23:59 403 2466.00 XLON 1842114
------------ ------- -------- --------- --------
17-May-2023 14:20:18 1,709 2467.00 XLON 1836857
------------ ------- -------- --------- --------
17-May-2023 14:20:18 381 2467.00 XLON 1836855
------------ ------- -------- --------- --------
17-May-2023 14:20:07 188 2468.00 XLON 1836636
------------ ------- -------- --------- --------
17-May-2023 14:20:07 657 2468.00 XLON 1836634
------------ ------- -------- --------- --------
17-May-2023 14:20:07 309 2468.00 XLON 1836632
------------ ------- -------- --------- --------
17-May-2023 14:20:07 659 2468.00 XLON 1836630
------------ ------- -------- --------- --------
17-May-2023 14:20:07 130 2468.00 XLON 1836628
------------ ------- -------- --------- --------
17-May-2023 14:20:07 161 2468.00 XLON 1836626
------------ ------- -------- --------- --------
17-May-2023 14:20:07 265 2468.00 XLON 1836624
------------ ------- -------- --------- --------
17-May-2023 14:20:07 484 2468.00 XLON 1836622
------------ ------- -------- --------- --------
17-May-2023 14:20:07 109 2468.00 XLON 1836620
------------ ------- -------- --------- --------
17-May-2023 14:16:25 1,848 2466.00 XLON 1831206
------------ ------- -------- --------- --------
17-May-2023 14:15:25 2,038 2466.00 XLON 1829696
------------ ------- -------- --------- --------
17-May-2023 14:09:53 2,029 2466.00 XLON 1820842
------------ ------- -------- --------- --------
17-May-2023 14:09:53 1,909 2467.00 XLON 1820838
------------ ------- -------- --------- --------
17-May-2023 14:09:00 527 2467.00 XLON 1819607
------------ ------- -------- --------- --------
17-May-2023 14:09:00 3,007 2467.00 XLON 1819603
------------ ------- -------- --------- --------
17-May-2023 14:08:42 35 2467.00 XLON 1819209
------------ ------- -------- --------- --------
17-May-2023 14:08:42 32 2467.00 XLON 1819207
------------ ------- -------- --------- --------
17-May-2023 14:08:42 30 2467.00 XLON 1819205
------------ ------- -------- --------- --------
17-May-2023 14:08:42 175 2467.00 XLON 1819203
------------ ------- -------- --------- --------
17-May-2023 14:08:42 175 2467.00 XLON 1819201
------------ ------- -------- --------- --------
17-May-2023 14:04:54 525 2461.00 XLON 1812975
------------ ------- -------- --------- --------
17-May-2023 14:04:54 527 2461.00 XLON 1812977
------------ ------- -------- --------- --------
17-May-2023 14:04:54 471 2461.00 XLON 1812979
------------ ------- -------- --------- --------
17-May-2023 14:04:54 438 2461.00 XLON 1812981
------------ ------- -------- --------- --------
17-May-2023 14:04:54 1,913 2461.00 XLON 1812973
------------ ------- -------- --------- --------
17-May-2023 14:00:27 1,747 2460.00 XLON 1804833
------------ ------- -------- --------- --------
17-May-2023 13:59:24 2,134 2459.00 XLON 1801442
------------ ------- -------- --------- --------
17-May-2023 13:59:24 2,029 2460.00 XLON 1801440
------------ ------- -------- --------- --------
17-May-2023 13:57:40 2,560 2460.00 XLON 1798171
------------ ------- -------- --------- --------
17-May-2023 13:54:11 163 2459.00 XLON 1793250
------------ ------- -------- --------- --------
17-May-2023 13:54:11 347 2459.00 XLON 1793248
------------ ------- -------- --------- --------
17-May-2023 13:50:37 941 2458.00 XLON 1787654
------------ ------- -------- --------- --------
17-May-2023 13:50:37 1,140 2458.00 XLON 1787652
------------ ------- -------- --------- --------
17-May-2023 13:48:44 95 2457.00 XLON 1784441
------------ ------- -------- --------- --------
17-May-2023 13:48:44 1,677 2457.00 XLON 1784443
------------ ------- -------- --------- --------
17-May-2023 13:45:40 1,886 2459.00 XLON 1779115
------------ ------- -------- --------- --------
17-May-2023 13:44:47 339 2460.00 XLON 1777880
------------ ------- -------- --------- --------
17-May-2023 13:44:47 1,751 2460.00 XLON 1777878
------------ ------- -------- --------- --------
17-May-2023 13:40:41 1,826 2460.00 XLON 1771828
------------ ------- -------- --------- --------
17-May-2023 13:36:46 1,907 2462.00 XLON 1765571
------------ ------- -------- --------- --------
17-May-2023 13:33:30 340 2463.00 XLON 1760763
------------ ------- -------- --------- --------
17-May-2023 13:33:30 1,650 2463.00 XLON 1760761
------------ ------- -------- --------- --------
17-May-2023 13:32:29 2,122 2464.00 XLON 1759066
------------ ------- -------- --------- --------
17-May-2023 13:31:15 1,103 2464.00 XLON 1756624
------------ ------- -------- --------- --------
17-May-2023 13:31:15 766 2464.00 XLON 1756622
------------ ------- -------- --------- --------
17-May-2023 13:26:28 212 2463.00 XLON 1746996
------------ ------- -------- --------- --------
17-May-2023 13:26:28 1,701 2463.00 XLON 1746998
------------ ------- -------- --------- --------
17-May-2023 13:26:01 1,820 2464.00 XLON 1746514
------------ ------- -------- --------- --------
17-May-2023 13:12:15 2,100 2465.00 XLON 1734337
------------ ------- -------- --------- --------
17-May-2023 13:09:36 1,925 2466.00 XLON 1731972
------------ ------- -------- --------- --------
17-May-2023 13:06:31 1,983 2467.00 XLON 1728934
------------ ------- -------- --------- --------
17-May-2023 13:04:14 715 2466.00 XLON 1726755
------------ ------- -------- --------- --------
17-May-2023 13:00:15 1,792 2466.00 XLON 1723598
------------ ------- -------- --------- --------
17-May-2023 12:54:52 1,003 2467.00 XLON 1718691
------------ ------- -------- --------- --------
17-May-2023 12:54:52 1,089 2467.00 XLON 1718689
------------ ------- -------- --------- --------
17-May-2023 12:49:59 2,080 2467.00 XLON 1714892
------------ ------- -------- --------- --------
17-May-2023 12:40:44 1,815 2467.00 XLON 1707780
------------ ------- -------- --------- --------
17-May-2023 12:33:55 263 2466.00 XLON 1703177
------------ ------- -------- --------- --------
17-May-2023 12:33:55 1,599 2466.00 XLON 1703181
------------ ------- -------- --------- --------
17-May-2023 12:33:55 105 2466.00 XLON 1703179
------------ ------- -------- --------- --------
17-May-2023 12:30:14 1,060 2466.00 XLON 1700317
------------ ------- -------- --------- --------
17-May-2023 12:29:48 26 2466.00 XLON 1699808
------------ ------- -------- --------- --------
17-May-2023 12:29:48 708 2466.00 XLON 1699806
------------ ------- -------- --------- --------
17-May-2023 12:12:03 183 2466.00 XLON 1688037
------------ ------- -------- --------- --------
17-May-2023 12:12:03 248 2466.00 XLON 1688035
------------ ------- -------- --------- --------
17-May-2023 12:12:03 257 2466.00 XLON 1688033
------------ ------- -------- --------- --------
17-May-2023 12:12:03 598 2466.00 XLON 1688031
------------ ------- -------- --------- --------
17-May-2023 12:12:03 596 2466.00 XLON 1688029
------------ ------- -------- --------- --------
17-May-2023 12:08:16 886 2467.00 XLON 1685297
------------ ------- -------- --------- --------
17-May-2023 12:08:16 899 2467.00 XLON 1685295
------------ ------- -------- --------- --------
17-May-2023 11:58:49 431 2467.00 XLON 1679616
------------ ------- -------- --------- --------
17-May-2023 11:58:49 1,526 2467.00 XLON 1679614
------------ ------- -------- --------- --------
17-May-2023 11:46:41 803 2467.00 XLON 1672152
------------ ------- -------- --------- --------
17-May-2023 11:46:41 1,326 2467.00 XLON 1672148
------------ ------- -------- --------- --------
17-May-2023 11:39:37 610 2467.00 XLON 1667918
------------ ------- -------- --------- --------
17-May-2023 11:38:46 1,297 2467.00 XLON 1667381
------------ ------- -------- --------- --------
17-May-2023 11:26:57 881 2467.00 XLON 1660438
------------ ------- -------- --------- --------
17-May-2023 11:26:57 1,049 2467.00 XLON 1660436
------------ ------- -------- --------- --------
17-May-2023 11:25:50 858 2468.00 XLON 1659812
------------ ------- -------- --------- --------
17-May-2023 11:25:50 930 2468.00 XLON 1659810
------------ ------- -------- --------- --------
17-May-2023 11:14:33 1,975 2468.00 XLON 1653578
------------ ------- -------- --------- --------
17-May-2023 11:08:10 2,029 2467.00 XLON 1649909
------------ ------- -------- --------- --------
17-May-2023 10:55:29 409 2464.00 XLON 1642044
------------ ------- -------- --------- --------
17-May-2023 10:45:55 437 2467.00 XLON 1635868
------------ ------- -------- --------- --------
17-May-2023 10:45:55 1,645 2467.00 XLON 1635870
------------ ------- -------- --------- --------
17-May-2023 10:22:42 458 2465.00 XLON 1620760
------------ ------- -------- --------- --------
17-May-2023 10:22:42 1,509 2465.00 XLON 1620758
------------ ------- -------- --------- --------
17-May-2023 09:58:43 116 2469.00 XLON 1605054
------------ ------- -------- --------- --------
17-May-2023 09:58:43 2,036 2469.00 XLON 1605052
------------ ------- -------- --------- --------
17-May-2023 09:52:19 1,855 2471.00 XLON 1593480
------------ ------- -------- --------- --------
17-May-2023 09:44:25 1,925 2472.00 XLON 1579154
------------ ------- -------- --------- --------
17-May-2023 09:44:25 155 2472.00 XLON 1579152
------------ ------- -------- --------- --------
17-May-2023 09:43:56 1,737 2473.00 XLON 1578420
------------ ------- -------- --------- --------
17-May-2023 09:41:15 1,377 2473.00 XLON 1574242
------------ ------- -------- --------- --------
17-May-2023 09:41:15 753 2473.00 XLON 1574244
------------ ------- -------- --------- --------
17-May-2023 09:36:53 1,207 2467.00 XLON 1566374
------------ ------- -------- --------- --------
17-May-2023 09:36:53 633 2467.00 XLON 1566372
------------ ------- -------- --------- --------
17-May-2023 09:18:25 1,830 2465.00 XLON 1539052
------------ ------- -------- --------- --------
17-May-2023 09:08:51 1,807 2465.00 XLON 1526221
------------ ------- -------- --------- --------
17-May-2023 09:05:21 1,692 2465.00 XLON 1521569
------------ ------- -------- --------- --------
17-May-2023 09:05:21 175 2465.00 XLON 1521567
------------ ------- -------- --------- --------
17-May-2023 08:55:17 1,783 2466.00 XLON 1505707
------------ ------- -------- --------- --------
17-May-2023 08:37:30 740 2465.00 XLON 1477782
------------ ------- -------- --------- --------
17-May-2023 08:37:30 922 2465.00 XLON 1477780
------------ ------- -------- --------- --------
17-May-2023 08:37:30 342 2465.00 XLON 1477778
------------ ------- -------- --------- --------
17-May-2023 08:20:03 2,086 2462.00 XLON 1450556
------------ ------- -------- --------- --------
17-May-2023 08:12:16 460 2463.00 XLON 1438978
------------ ------- -------- --------- --------
17-May-2023 08:12:16 229 2463.00 XLON 1438976
------------ ------- -------- --------- --------
17-May-2023 08:12:16 608 2463.00 XLON 1438974
------------ ------- -------- --------- --------
17-May-2023 08:12:16 480 2463.00 XLON 1438972
------------ ------- -------- --------- --------
17-May-2023 08:11:00 1,888 2463.00 XLON 1436972
------------ ------- -------- --------- --------
17-May-2023 08:00:45 896 2461.00 XLON 1418630
------------ ------- -------- --------- --------
17-May-2023 08:00:45 152 2461.00 XLON 1418628
------------ ------- -------- --------- --------
17-May-2023 08:00:43 989 2461.00 XLON 1418580
------------ ------- -------- --------- --------
17-May-2023 07:59:57 1,966 2463.00 XLON 1417368
------------ ------- -------- --------- --------
17-May-2023 07:54:20 197 2463.00 XLON 1405339
------------ ------- -------- --------- --------
17-May-2023 07:45:40 1,871 2466.00 XLON 1386950
------------ ------- -------- --------- --------
17-May-2023 07:25:10 2,159 2466.00 XLON 1347979
------------ ------- -------- --------- --------
17-May-2023 07:18:30 421 2466.00 XLON 1336845
------------ ------- -------- --------- --------
17-May-2023 07:18:30 422 2466.00 XLON 1336843
------------ ------- -------- --------- --------
17-May-2023 07:14:25 2,110 2466.00 XLON 1329561
------------ ------- -------- --------- --------
17-May-2023 07:12:25 321 2467.00 XLON 1325974
------------ ------- -------- --------- --------
17-May-2023 07:12:25 109 2467.00 XLON 1325972
------------ ------- -------- --------- --------
17-May-2023 07:12:25 1,308 2467.00 XLON 1325970
------------ ------- -------- --------- --------
17-May-2023 07:01:16 820 2471.00 XLON 1306407
------------ ------- -------- --------- --------
17-May-2023 07:01:16 1,083 2471.00 XLON 1306405
------------ ------- -------- --------- --------
17-May-2023 07:01:15 2,129 2472.00 XLON 1306345
------------ ------- -------- --------- --------
17-May-2023 07:01:05 2,075 2473.00 XLON 1306096
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFWFMWEDSEFI
(END) Dow Jones Newswires
May 17, 2023 12:20 ET (16:20 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
