We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.61% | 3,301.00 | 3,301.00 | 3,302.00 | 3,328.00 | 3,291.00 | 3,303.00 | 518,630 | 12:52:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.90 | 62.16B |
From Apr 2022 to Apr 2024
TIDMREL
RNS Number : 1035R
RELX PLC
01 July 2022
1 July 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 134,800 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2215.2373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,250,911 ordinary shares in treasury, and has 1,922,699,743 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,163,232 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 1 July 2022 Number of ordinary shares purchased: 134,800 Volume weighted average price paid per share (p): 2215.2373
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
01-Jul-2022 07:01:00 347 2199.0000 XLON 05002050000002483-E0AnOWsgIKSv20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:01:00 8 2199.0000 XLON 05002050000002483-E0AnOWsgIKT020220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:02:28 356 2203.0000 XLON 05002050000003475-E0AnOWsgIVkP20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:04:35 444 2206.0000 XLON 07002070000005221-E0AnOWsgIfTQ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:04:42 127 2205.0000 XLON 05002050000004722-E0AnOWsgIfrU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:04:42 203 2205.0000 XLON 05002050000004722-E0AnOWsgIfrR20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:06:01 643 2208.0000 XLON 05002050000006197-E0AnOWsgInGu20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:07:40 225 2209.0000 XLON 07002070000006924-E0AnOWsgIuaZ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:07:48 373 2209.0000 XLON 07002070000007044-E0AnOWsgIvC720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:09:00 306 2212.0000 XLON 05002050000007722-E0AnOWsgJ0jY20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:09:21 465 2212.0000 XLON 05002050000007875-E0AnOWsgJ2B820220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:09:21 5 2212.0000 XLON 05002050000007875-E0AnOWsgJ2BB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:10:22 234 2212.0000 XLON 05002050000008003-E0AnOWsgJ6ZD20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:11:01 280 2210.0000 XLON 07002070000008815-E0AnOWsgJ8vL20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:11:34 331 2208.0000 XLON 05002050000008745-E0AnOWsgJAyn20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:11:35 61 2208.0000 XLON 05002050000008745-E0AnOWsgJBIm20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:12:52 357 2206.0000 XLON 05002050000009723-E0AnOWsgJHML20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:12:52 23 2206.0000 XLON 05002050000009723-E0AnOWsgJHMS20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:12:58 211 2205.0000 XLON 07002070000009745-E0AnOWsgJHtL20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:12:58 169 2205.0000 XLON 07002070000009745-E0AnOWsgJHtO20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:14:33 1 2204.0000 XLON 05002050000010616-E0AnOWsgJO4b20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:15:08 246 2206.0000 XLON 07002070000011125-E0AnOWsgJRbc20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:16:40 287 2209.0000 XLON 07002070000012309-E0AnOWsgJXof20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:17:22 392 2208.0000 XLON 05002050000012095-E0AnOWsgJamY20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:17:43 319 2207.0000 XLON 07002070000013043-E0AnOWsgJcPz20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:20:02 266 2209.0000 XLON 07002070000014133-E0AnOWsgJlmT20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:20:02 293 2208.0000 XLON 07002070000013885-E0AnOWsgJloJ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:22:42 254 2208.0000 XLON 05002050000015174-E0AnOWsgJujy20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:23:40 254 2206.0000 XLON 05002050000015042-E0AnOWsgJxQZ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:23:43 330 2205.0000 XLON 07002070000014970-E0AnOWsgJxZ120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:25:18 284 2207.0000 XLON 05002050000017106-E0AnOWsgK2oz20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:25:45 341 2206.0000 XLON 05002050000016467-E0AnOWsgK4Dd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:26:29 307 2205.0000 XLON 05002050000017675-E0AnOWsgK7hB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:26:29 282 2204.0000 XLON 07002070000017653-E0AnOWsgK7hi20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:27:43 281 2208.0000 XLON 07002070000018745-E0AnOWsgKC7U20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:27:43 217 2207.0000 XLON 05002050000018764-E0AnOWsgKC9k20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:27:43 111 2207.0000 XLON 05002050000018764-E0AnOWsgKC9q20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:29:57 269 2205.0000 XLON 05002050000019523-E0AnOWsgKHlq20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:30:00 228 2204.0000 XLON 07002070000019471-E0AnOWsgKI5S20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:31:36 201 2200.0000 XLON 05002050000020528-E0AnOWsgKOEa20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:31:42 302 2199.0000 XLON 05002050000020341-E0AnOWsgKOYt20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:33:38 144 2201.0000 XLON 05002050000021375-E0AnOWsgKUIx20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:33:38 50 2201.0000 XLON 05002050000021375-E0AnOWsgKUIv20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:35:30 310 2203.0000 XLON 07002070000022035-E0AnOWsgKZBz20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:35:30 36 2203.0000 XLON 07002070000022035-E0AnOWsgKZC120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:36:20 346 2201.0000 XLON 07002070000021516-E0AnOWsgKbor20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:37:09 193 2203.0000 XLON 05002050000022819-E0AnOWsgKePS20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:39:22 410 2205.0000 XLON 05002050000023634-E0AnOWsgKjRa20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:39:28 277 2204.0000 XLON 05002050000023043-E0AnOWsgKjbw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:39:45 252 2203.0000 XLON 07002070000022921-E0AnOWsgKkHO20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:41:10 290 2203.0000 XLON 05002050000024229-E0AnOWsgKnoO20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:41:10 266 2204.0000 XLON 07002070000024146-E0AnOWsgKnnq20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:42:38 171 2200.0000 XLON 07002070000024238-E0AnOWsgKr7E20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:42:43 241 2200.0000 XLON 05002050000024693-E0AnOWsgKrMB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:45:06 278 2199.0000 XLON 05002050000024680-E0AnOWsgKvdT20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:46:22 138 2201.0000 XLON 05002050000025756-E0AnOWsgKyYq20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:46:57 118 2201.0000 XLON 05002050000025756-E0AnOWsgL0Ra20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:46:57 166 2202.0000 XLON 07002070000025895-E0AnOWsgL0RS20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:47:42 20 2201.0000 XLON 05002050000026478-E0AnOWsgL2bw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:47:42 163 2201.0000 XLON 05002050000026478-E0AnOWsgL2c620220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:47:42 19 2201.0000 XLON 05002050000026478-E0AnOWsgL2bT20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:47:42 51 2201.0000 XLON 05002050000026478-E0AnOWsgL2bW20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:47:42 5 2201.0000 XLON 05002050000026478-E0AnOWsgL2c820220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:47:44 282 2200.0000 XLON 05002050000025717-E0AnOWsgL2fV20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:49:50 283 2204.0000 XLON 05002050000026997-E0AnOWsgL7QK20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:49:50 260 2204.0000 XLON 07002070000026907-E0AnOWsgL7QM20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:51:08 202 2202.0000 XLON 05002050000027691-E0AnOWsgLAnJ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:51:08 117 2202.0000 XLON 07002070000027603-E0AnOWsgLAnD20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:51:08 75 2202.0000 XLON 05002050000027691-E0AnOWsgLAnH20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:51:08 160 2202.0000 XLON 07002070000027603-E0AnOWsgLAnF20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:52:57 187 2202.0000 XLON 07002070000028244-E0AnOWsgLF4d20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:53:58 206 2201.0000 XLON 07002070000028188-E0AnOWsgLGTI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:54:36 212 2202.0000 XLON 07002070000028857-E0AnOWsgLHhx20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:55:24 193 2200.0000 XLON 07002070000028789-E0AnOWsgLJ0j20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:57:42 294 2200.0000 XLON 05002050000029469-E0AnOWsgLNBf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:58:17 349 2200.0000 XLON 07002070000030142-E0AnOWsgLNqx20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:59:21 235 2199.0000 XLON 07002070000030533-E0AnOWsgLPEO20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 07:59:27 400 2198.0000 XLON 05002050000030496-E0AnOWsgLPPD20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:01:08 210 2198.0000 XLON 07002070000031458-E0AnOWsgLSdt20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:01:08 267 2198.0000 XLON 05002050000031448-E0AnOWsgLSdr20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:02:52 196 2195.0000 XLON 05002050000032313-E0AnOWsgLWFU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:03:48 193 2196.0000 XLON 07002070000032855-E0AnOWsgLYMj20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:04:46 329 2195.0000 XLON 05002050000033379-E0AnOWsgLaVo20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:07:11 194 2198.0000 XLON 05002050000034880-E0AnOWsgLfqK20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:07:11 71 2198.0000 XLON 05002050000034880-E0AnOWsgLfqI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:07:29 200 2197.0000 XLON 05002050000034228-E0AnOWsgLgTv20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:07:55 189 2196.0000 XLON 05002050000035153-E0AnOWsgLhYM20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:08:15 227 2195.0000 XLON 07002070000035236-E0AnOWsgLiCT20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:11:19 323 2199.0000 XLON 05002050000037017-E0AnOWsgLqTX20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:11:27 50 2198.0000 XLON 05002050000036739-E0AnOWsgLqiw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:11:27 37 2198.0000 XLON 05002050000036739-E0AnOWsgLqkF20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:11:27 134 2198.0000 XLON 05002050000036739-E0AnOWsgLqkD20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:14:19 313 2201.0000 XLON 05002050000038066-E0AnOWsgLwAc20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:15:07 313 2200.0000 XLON 07002070000037585-E0AnOWsgLyLZ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:15:49 270 2201.0000 XLON 07002070000039123-E0AnOWsgM0Cq20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:16:01 314 2202.0000 XLON 07002070000039279-E0AnOWsgM0eh20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:18:04 266 2202.0000 XLON 05002050000039927-E0AnOWsgM3WW20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:19:05 314 2201.0000 XLON 05002050000039234-E0AnOWsgM5SN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:20:30 265 2201.0000 XLON 05002050000041014-E0AnOWsgM7tJ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:20:31 268 2200.0000 XLON 05002050000040620-E0AnOWsgM7xq20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:21:14 234 2201.0000 XLON 05002050000041405-E0AnOWsgM9UE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:24:22 239 2204.0000 XLON 05002050000043045-E0AnOWsgMFdK20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:24:22 171 2204.0000 XLON 05002050000043045-E0AnOWsgMFdM20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:26:23 349 2205.0000 XLON 05002050000043975-E0AnOWsgMKAB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:26:23 349 2205.0000 XLON 07002070000043969-E0AnOWsgMKAD20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:28:52 77 2204.0000 XLON 07002070000045159-E0AnOWsgMNaE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:28:52 220 2204.0000 XLON 07002070000045159-E0AnOWsgMNaC20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:29:52 276 2204.0000 XLON 07002070000045675-E0AnOWsgMOZd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:31:01 275 2204.0000 XLON 07002070000046129-E0AnOWsgMQHN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:31:02 300 2203.0000 XLON 07002070000045030-E0AnOWsgMQLa20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:32:50 209 2203.0000 XLON 07002070000046897-E0AnOWsgMTgw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:32:50 148 2203.0000 XLON 07002070000046897-E0AnOWsgMTgu20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:33:58 262 2202.0000 XLON 07002070000046819-E0AnOWsgMVrI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:34:47 11 2201.0000 XLON 07002070000047671-E0AnOWsgMXOp20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:35:51 212 2203.0000 XLON 07002070000048026-E0AnOWsgMZK320220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:35:51 200 2203.0000 XLON 05002050000048018-E0AnOWsgMZK120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:36:03 206 2203.0000 XLON 05002050000048090-E0AnOWsgMZe820220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:41:01 457 2204.0000 XLON 07002070000049608-E0AnOWsgMjk120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:43:46 442 2204.0000 XLON 05002050000050532-E0AnOWsgMolG20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:45:06 200 2203.0000 XLON 05002050000050114-E0AnOWsgMr1Y20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:45:06 225 2203.0000 XLON 05002050000048963-E0AnOWsgMr1O20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:46:01 384 2204.0000 XLON 07002070000051232-E0AnOWsgMsiO20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:47:02 346 2205.0000 XLON 05002050000051661-E0AnOWsgMvdQ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:48:31 365 2206.0000 XLON 07002070000052269-E0AnOWsgMynI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:49:32 285 2206.0000 XLON 05002050000052438-E0AnOWsgN0pp20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:50:14 286 2205.0000 XLON 07002070000052064-E0AnOWsgN21B20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:51:23 3 2206.0000 XLON 05002050000052952-E0AnOWsgN3kk20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:52:04 79 2206.0000 XLON 07002070000053164-E0AnOWsgN4xl20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:52:04 240 2206.0000 XLON 07002070000053164-E0AnOWsgN4xj20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:52:06 298 2205.0000 XLON 07002070000052879-E0AnOWsgN4zk20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:52:46 241 2206.0000 XLON 05002050000053305-E0AnOWsgN5yN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:55:00 122 2206.0000 XLON 07002070000053956-E0AnOWsgNAHS20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:55:00 153 2206.0000 XLON 07002070000053956-E0AnOWsgNAHU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:57:24 179 2208.0000 XLON 05002050000054615-E0AnOWsgNDNO20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 08:57:43 290 2207.0000 XLON 05002050000054744-E0AnOWsgNDl620220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:00:03 375 2206.0000 XLON 07002070000054519-E0AnOWsgNGuC20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:00:09 362 2205.0000 XLON 05002050000055223-E0AnOWsgNHEx20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:01:28 236 2204.0000 XLON 05002050000056125-E0AnOWsgNJzb20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:02:47 225 2205.0000 XLON 05002050000057366-E0AnOWsgNN9E20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:02:47 232 2205.0000 XLON 05002050000057523-E0AnOWsgNN9G20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:02:47 163 2205.0000 XLON 05002050000057523-E0AnOWsgNN9K20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:04:43 278 2205.0000 XLON 07002070000058409-E0AnOWsgNPtH20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:06:34 302 2210.0000 XLON 07002070000058998-E0AnOWsgNTus20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:08:11 245 2211.0000 XLON 07002070000059491-E0AnOWsgNW5720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:08:11 181 2211.0000 XLON 07002070000059442-E0AnOWsgNW5520220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:12:47 378 2213.0000 XLON 05002050000061844-E0AnOWsgNdrc20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:13:14 398 2212.0000 XLON 05002050000061511-E0AnOWsgNeIm20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:14:21 294 2212.0000 XLON 07002070000062360-E0AnOWsgNfV320220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:16:01 330 2212.0000 XLON 05002050000063008-E0AnOWsgNhQG20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:16:01 6 2212.0000 XLON 05002050000063008-E0AnOWsgNhQI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:17:34 294 2211.0000 XLON 05002050000062356-E0AnOWsgNjea20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:18:57 324 2212.0000 XLON 07002070000063753-E0AnOWsgNlUE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:20:57 279 2213.0000 XLON 07002070000064186-E0AnOWsgNodh20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:20:57 381 2213.0000 XLON 05002050000064202-E0AnOWsgNodj20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:21:07 285 2212.0000 XLON 05002050000064600-E0AnOWsgNov220220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:23:41 201 2215.0000 XLON 07002070000065562-E0AnOWsgNsOD20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:24:21 342 2216.0000 XLON 07002070000065895-E0AnOWsgNu4o20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:27:01 158 2216.0000 XLON 07002070000066798-E0AnOWsgNxsO20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:27:01 113 2216.0000 XLON 07002070000066798-E0AnOWsgNxsQ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:27:08 221 2215.0000 XLON 05002050000065570-E0AnOWsgNy6320220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:27:41 174 2214.0000 XLON 05002050000066933-E0AnOWsgNyxn20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:29:35 197 2214.0000 XLON 07002070000067450-E0AnOWsgO0uc20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:29:35 72 2214.0000 XLON 07002070000067450-E0AnOWsgO0ua20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:31:21 353 2214.0000 XLON 05002050000067819-E0AnOWsgO3Fw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:32:43 272 2213.0000 XLON 07002070000067010-E0AnOWsgO58H20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:34:21 333 2212.0000 XLON 07002070000068571-E0AnOWsgO72O20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:38:25 328 2212.0000 XLON 07002070000069198-E0AnOWsgOC1t20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:39:17 241 2211.0000 XLON 07002070000066835-E0AnOWsgOCie20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:41:10 336 2211.0000 XLON 05002050000069929-E0AnOWsgOFnA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:42:55 450 2212.0000 XLON 07002070000070702-E0AnOWsgOHnu20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:46:25 430 2212.0000 XLON 07002070000071648-E0AnOWsgOLqy20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:51:01 466 2215.0000 XLON 05002050000073073-E0AnOWsgORKj20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:51:56 473 2214.0000 XLON 07002070000072863-E0AnOWsgOS9A20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:54:11 284 2214.0000 XLON 05002050000073986-E0AnOWsgOUYH20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:54:19 10 2214.0000 XLON 05002050000073986-E0AnOWsgOUeK20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:54:19 90 2214.0000 XLON 05002050000073986-E0AnOWsgOUeN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:55:15 384 2213.0000 XLON 07002070000073708-E0AnOWsgOVNP20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:56:11 255 2212.0000 XLON 07002070000074111-E0AnOWsgOWXX20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:56:23 332 2211.0000 XLON 05002050000074020-E0AnOWsgOWo820220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:57:58 104 2211.0000 XLON 05002050000075038-E0AnOWsgOYO920220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 09:57:58 156 2211.0000 XLON 05002050000075038-E0AnOWsgOYOC20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:01:58 280 2210.0000 XLON 07002070000075080-E0AnOWsgOczn20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:04:21 319 2210.0000 XLON 07002070000076896-E0AnOWsgOfan20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:06:26 374 2211.0000 XLON 05002050000077641-E0AnOWsgOidf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:06:26 70 2211.0000 XLON 05002050000077641-E0AnOWsgOidd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:07:56 429 2210.0000 XLON 05002050000078188-E0AnOWsgOkRu20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:13:14 248 2210.0000 XLON 05002050000079598-E0AnOWsgOrCU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:13:37 172 2211.0000 XLON 05002050000079739-E0AnOWsgOrep20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:15:23 447 2211.0000 XLON 07002070000080248-E0AnOWsgOtOo20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:18:02 255 2213.0000 XLON 05002050000080797-E0AnOWsgOwNG20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:18:02 113 2213.0000 XLON 05002050000080797-E0AnOWsgOwNE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:19:13 435 2212.0000 XLON 05002050000080629-E0AnOWsgOxFJ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:25:53 413 2213.0000 XLON 05002050000081907-E0AnOWsgP3sr20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:27:10 405 2213.0000 XLON 05002050000082277-E0AnOWsgP52E20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:27:35 479 2212.0000 XLON 05002050000081462-E0AnOWsgP5Yy20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:29:08 301 2211.0000 XLON 05002050000082670-E0AnOWsgP7IN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:29:08 180 2211.0000 XLON 05002050000082670-E0AnOWsgP7IL20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:29:55 59 2212.0000 XLON 05002050000083120-E0AnOWsgP7pk20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:30:01 276 2212.0000 XLON 07002070000083199-E0AnOWsgP7xn20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:32:36 292 2211.0000 XLON 07002070000083117-E0AnOWsgPArW20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:32:37 42 2210.0000 XLON 07002070000083037-E0AnOWsgPAwK20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:32:37 298 2210.0000 XLON 07002070000083037-E0AnOWsgPAwI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:32:43 182 2209.0000 XLON 05002050000083835-E0AnOWsgPBCR20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:32:48 182 2208.0000 XLON 05002050000083817-E0AnOWsgPBPp20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:34:21 198 2209.0000 XLON 05002050000084433-E0AnOWsgPEaU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:37:38 178 2210.0000 XLON 07002070000085445-E0AnOWsgPI5B20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:40:26 230 2210.0000 XLON 05002050000085878-E0AnOWsgPL4X20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:40:29 248 2209.0000 XLON 07002070000085101-E0AnOWsgPLHf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:44:08 178 2209.0000 XLON 07002070000086805-E0AnOWsgPQp720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:44:10 20 2209.0000 XLON 07002070000086805-E0AnOWsgPQtu20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:46:20 285 2209.0000 XLON 05002050000088095-E0AnOWsgPTbc20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:51:00 434 2210.0000 XLON 07002070000089606-E0AnOWsgPaPM20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:51:04 220 2209.0000 XLON 07002070000090082-E0AnOWsgPaXZ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:51:04 174 2209.0000 XLON 05002050000089483-E0AnOWsgPaXV20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:53:34 458 2210.0000 XLON 07002070000090555-E0AnOWsgPd6U20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:55:06 347 2209.0000 XLON 07002070000091018-E0AnOWsgPfMw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:57:01 250 2209.0000 XLON 05002050000091688-E0AnOWsgPi4q20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:59:04 278 2209.0000 XLON 07002070000092043-E0AnOWsgPkzT20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:59:34 325 2209.0000 XLON 05002050000092568-E0AnOWsgPm2120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:59:59 141 2208.0000 XLON 07002070000084543-E0AnOWsgPnP720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 10:59:59 41 2208.0000 XLON 07002070000084543-E0AnOWsgPnOm20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:02:23 226 2210.0000 XLON 07002070000093798-E0AnOWsgPs9120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:02:50 221 2209.0000 XLON 07002070000093766-E0AnOWsgPtCo20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:05:31 238 2209.0000 XLON 05002050000094627-E0AnOWsgPxlQ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:07:07 330 2209.0000 XLON 05002050000095391-E0AnOWsgPzYV20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:07:47 288 2209.0000 XLON 05002050000095598-E0AnOWsgQ0Sn20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:09:13 221 2208.0000 XLON 05002050000093422-E0AnOWsgQ1dP20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:09:40 175 2209.0000 XLON 05002050000095989-E0AnOWsgQ2PA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:11:26 173 2210.0000 XLON 07002070000096538-E0AnOWsgQ53F20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:13:45 190 2212.0000 XLON 07002070000097149-E0AnOWsgQ92V20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:17:27 254 2214.0000 XLON 05002050000098188-E0AnOWsgQDn120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:17:56 279 2213.0000 XLON 07002070000098065-E0AnOWsgQEcC20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:18:51 94 2212.0000 XLON 05002050000097606-E0AnOWsgQFuY20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:18:51 150 2212.0000 XLON 05002050000097606-E0AnOWsgQFuW20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:20:34 202 2214.0000 XLON 05002050000099115-E0AnOWsgQHtK20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:21:01 302 2213.0000 XLON 07002070000098922-E0AnOWsgQIZv20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:24:40 203 2213.0000 XLON 05002050000099869-E0AnOWsgQN1620220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:25:57 113 2212.0000 XLON 05002050000099654-E0AnOWsgQOe520220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:25:57 171 2212.0000 XLON 05002050000099654-E0AnOWsgQOe720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:27:15 250 2212.0000 XLON 07002070000100681-E0AnOWsgQQ1D20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:28:49 273 2213.0000 XLON 07002070000101080-E0AnOWsgQRwA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:30:27 207 2214.0000 XLON 07002070000101624-E0AnOWsgQUIY20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:31:25 207 2213.0000 XLON 07002070000101310-E0AnOWsgQVWw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:33:52 296 2213.0000 XLON 07002070000102268-E0AnOWsgQXqe20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:34:21 221 2213.0000 XLON 05002050000102677-E0AnOWsgQYVd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:38:21 265 2217.0000 XLON 05002050000103817-E0AnOWsgQd3320220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:38:21 124 2217.0000 XLON 05002050000103817-E0AnOWsgQd3120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:38:21 34 2217.0000 XLON 05002050000103817-E0AnOWsgQd2z20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:39:31 300 2216.0000 XLON 07002070000104085-E0AnOWsgQega20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:39:47 298 2215.0000 XLON 07002070000103621-E0AnOWsgQezi20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:42:24 221 2215.0000 XLON 05002050000104809-E0AnOWsgQjEX20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:45:05 213 2215.0000 XLON 05002050000105104-E0AnOWsgQmTD20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:46:53 338 2215.0000 XLON 05002050000106162-E0AnOWsgQoEf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:47:41 350 2215.0000 XLON 07002070000106674-E0AnOWsgQpEb20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:47:41 22 2215.0000 XLON 07002070000106674-E0AnOWsgQpEd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:48:46 184 2214.0000 XLON 07002070000104540-E0AnOWsgQpyr20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:50:15 230 2214.0000 XLON 05002050000107560-E0AnOWsgQs8l20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:51:15 211 2213.0000 XLON 05002050000107211-E0AnOWsgQt1s20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:51:33 221 2212.0000 XLON 05002050000104609-E0AnOWsgQteb20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:53:55 173 2212.0000 XLON 07002070000108259-E0AnOWsgQvtU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:54:26 42 2211.0000 XLON 05002050000108235-E0AnOWsgQwQw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:54:26 123 2211.0000 XLON 05002050000108235-E0AnOWsgQwQy20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:54:27 60 2211.0000 XLON 05002050000108235-E0AnOWsgQwRE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:57:36 211 2209.0000 XLON 07002070000108220-E0AnOWsgR0qt20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 11:59:04 249 2211.0000 XLON 07002070000110222-E0AnOWsgR2pb20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:00:04 236 2211.0000 XLON 05002050000110397-E0AnOWsgR4Af20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:03:07 20 2211.0000 XLON 07002070000111310-E0AnOWsgR7jV20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:03:07 354 2211.0000 XLON 07002070000111310-E0AnOWsgR7jT20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:04:38 298 2212.0000 XLON 07002070000112167-E0AnOWsgR9wu20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:06:10 298 2211.0000 XLON 05002050000112221-E0AnOWsgRCH720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:10:27 205 2212.0000 XLON 05002050000113270-E0AnOWsgRGXv20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:10:27 215 2212.0000 XLON 05002050000113270-E0AnOWsgRGXt20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:13:20 400 2212.0000 XLON 07002070000114013-E0AnOWsgRJus20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:13:21 84 2212.0000 XLON 07002070000114013-E0AnOWsgRJvz20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:13:21 6 2212.0000 XLON 07002070000114013-E0AnOWsgRJwI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:14:21 142 2212.0000 XLON 05002050000115022-E0AnOWsgRL1E20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:14:21 360 2212.0000 XLON 05002050000115022-E0AnOWsgRL1G20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:16:22 476 2212.0000 XLON 05002050000115452-E0AnOWsgRNN120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:16:22 18 2212.0000 XLON 05002050000115452-E0AnOWsgRNMw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:17:25 229 2213.0000 XLON 07002070000115661-E0AnOWsgRPE320220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:19:23 277 2214.0000 XLON 07002070000116257-E0AnOWsgRROC20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:22:12 505 2214.0000 XLON 07002070000117197-E0AnOWsgRWpW20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:25:34 465 2215.0000 XLON 05002050000117896-E0AnOWsgRbj620220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:25:34 360 2215.0000 XLON 05002050000118094-E0AnOWsgRbjA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:27:26 311 2215.0000 XLON 07002070000119466-E0AnOWsgRdzU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:29:27 420 2215.0000 XLON 05002050000119671-E0AnOWsgRgLB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:30:18 342 2214.0000 XLON 05002050000118921-E0AnOWsgRhHJ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:30:18 266 2214.0000 XLON 05002050000120432-E0AnOWsgRhHN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:31:44 319 2214.0000 XLON 07002070000121597-E0AnOWsgRj9W20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:32:46 361 2216.0000 XLON 07002070000122180-E0AnOWsgRkjB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:36:39 396 2218.0000 XLON 05002050000123795-E0AnOWsgRqrX20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:38:28 465 2218.0000 XLON 07002070000125402-E0AnOWsgRsy820220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:40:04 482 2218.0000 XLON 05002050000126453-E0AnOWsgRuVL20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:40:18 283 2217.0000 XLON 07002070000123303-E0AnOWsgRvJf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:41:09 350 2217.0000 XLON 07002070000127610-E0AnOWsgRwNB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:44:43 308 2218.0000 XLON 05002050000128604-E0AnOWsgRzlq20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:46:01 418 2218.0000 XLON 05002050000130504-E0AnOWsgS1Z520220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:54:16 580 2223.0000 XLON 05002050000134827-E0AnOWsgSD0120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:54:16 174 2223.0000 XLON 05002050000135391-E0AnOWsgSD0B20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:54:16 381 2223.0000 XLON 07002070000134888-E0AnOWsgSD0320220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:02 116 2223.0000 XLON 05002050000136982-E0AnOWsgSH2O20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:02 17 2223.0000 XLON 05002050000136982-E0AnOWsgSH2Q20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:02 500 2223.0000 XLON 05002050000136982-E0AnOWsgSH2M20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:39 191 2222.0000 XLON 07002070000135253-E0AnOWsgSI1R20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:39 182 2222.0000 XLON 05002050000135570-E0AnOWsgSI1T20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:39 238 2222.0000 XLON 05002050000134661-E0AnOWsgSI1P20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:39 545 2222.0000 XLON 07002070000134353-E0AnOWsgSI1N20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:43 156 2222.0000 XLON 05002050000137339-E0AnOWsgSIBt20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:43 133 2222.0000 XLON 05002050000137339-E0AnOWsgSIBv20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:57:43 139 2222.0000 XLON 05002050000137339-E0AnOWsgSIBx20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:59:31 370 2222.0000 XLON 05002050000138176-E0AnOWsgSLqN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 12:59:53 305 2221.0000 XLON 05002050000137312-E0AnOWsgSMEe20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:02:22 292 2221.0000 XLON 05002050000139757-E0AnOWsgSRiE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:02:22 25 2221.0000 XLON 05002050000139757-E0AnOWsgSRiI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:03:37 290 2220.0000 XLON 07002070000139267-E0AnOWsgSU9720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:05:13 492 2219.0000 XLON 07002070000141174-E0AnOWsgSWqH20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:06:09 292 2218.0000 XLON 07002070000140174-E0AnOWsgSY6D20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:08:01 40 2217.0000 XLON 05002050000141041-E0AnOWsgSaae20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:08:02 158 2218.0000 XLON 07002070000143097-E0AnOWsgSacJ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:08:02 230 2218.0000 XLON 07002070000143097-E0AnOWsgSac920220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:09:59 490 2218.0000 XLON 05002050000144031-E0AnOWsgSd1d20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:12:31 417 2219.0000 XLON 07002070000145710-E0AnOWsgSgAt20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:14:05 399 2219.0000 XLON 05002050000146469-E0AnOWsgShyq20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:15:23 509 2220.0000 XLON 05002050000147042-E0AnOWsgSjq420220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:20:04 480 2223.0000 XLON 07002070000150320-E0AnOWsgSpqi20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:20:04 120 2223.0000 XLON 07002070000150320-E0AnOWsgSpqg20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:20:04 215 2223.0000 XLON 07002070000150320-E0AnOWsgSpqk20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:21:34 663 2225.0000 XLON 05002050000150788-E0AnOWsgSsD620220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:22:55 603 2224.0000 XLON 05002050000150754-E0AnOWsgStvi20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:24:21 757 2223.0000 XLON 05002050000152676-E0AnOWsgSw1d20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:24:25 121 2223.0000 XLON 05002050000152676-E0AnOWsgSw4P20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:26:00 814 2222.0000 XLON 05002050000151657-E0AnOWsgSxth20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:26:00 20 2222.0000 XLON 05002050000151657-E0AnOWsgSxtf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:28:36 632 2223.0000 XLON 07002070000155340-E0AnOWsgT1Pf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:29:53 10 2222.0000 XLON 05002050000154564-E0AnOWsgT3Df20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:29:53 10 2222.0000 XLON 05002050000154564-E0AnOWsgT3Dd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:29:53 346 2223.0000 XLON 07002070000155838-E0AnOWsgT3D020220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:29:53 280 2222.0000 XLON 05002050000154564-E0AnOWsgT3D820220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:29:53 188 2223.0000 XLON 07002070000155838-E0AnOWsgT3Cr20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:31:45 668 2225.0000 XLON 07002070000158551-E0AnOWsgTCzU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:31:52 190 2224.0000 XLON 07002070000156766-E0AnOWsgTDUg20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:32:10 436 2223.0000 XLON 05002050000156631-E0AnOWsgTFCG20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:33:11 315 2224.0000 XLON 05002050000161001-E0AnOWsgTIio20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:34:36 383 2225.0000 XLON 07002070000163804-E0AnOWsgTO1U20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:34:56 347 2223.0000 XLON 07002070000161101-E0AnOWsgTP2Y20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:35:00 347 2222.0000 XLON 05002050000161002-E0AnOWsgTPF420220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:36:01 310 2222.0000 XLON 07002070000165799-E0AnOWsgTSbk20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:38:10 370 2224.0000 XLON 07002070000168437-E0AnOWsgTaK420220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:42:04 680 2229.0000 XLON 07002070000173645-E0AnOWsgTmt920220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:42:04 171 2229.0000 XLON 07002070000173645-E0AnOWsgTmtB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:42:27 340 2230.0000 XLON 07002070000174271-E0AnOWsgToVv20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:43:48 157 2231.0000 XLON 05002050000175856-E0AnOWsgTrhU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:44:19 308 2231.0000 XLON 05002050000175856-E0AnOWsgTskK20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:44:56 611 2231.0000 XLON 07002070000176441-E0AnOWsgTtoE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:46:10 525 2232.0000 XLON 05002050000178582-E0AnOWsgTxWp20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:48:19 578 2232.0000 XLON 05002050000179817-E0AnOWsgU55M20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:50:57 872 2233.0000 XLON 05002050000184085-E0AnOWsgUEO620220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:51:09 763 2233.0000 XLON 05002050000184800-E0AnOWsgUF4x20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:53:53 692 2235.0000 XLON 05002050000187684-E0AnOWsgUNiE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:54:25 360 2235.0000 XLON 05002050000188332-E0AnOWsgUPKR20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:54:25 438 2235.0000 XLON 05002050000188332-E0AnOWsgUPKP20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:54:49 271 2234.0000 XLON 05002050000186640-E0AnOWsgUQXv20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:54:49 367 2234.0000 XLON 05002050000186640-E0AnOWsgUQXt20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:56:36 383 2236.0000 XLON 07002070000190801-E0AnOWsgUUz320220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:58:33 105 2237.0000 XLON 05002050000192266-E0AnOWsgUaRN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:58:41 472 2237.0000 XLON 05002050000192266-E0AnOWsgUaez20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:58:41 622 2236.0000 XLON 07002070000192359-E0AnOWsgUai120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 13:59:27 342 2236.0000 XLON 05002050000193698-E0AnOWsgUc0b20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:01:31 220 2236.0000 XLON 07002070000195902-E0AnOWsgUjNd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:01:31 273 2236.0000 XLON 07002070000195902-E0AnOWsgUjNb20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:02:32 10 2235.0000 XLON 07002070000193977-E0AnOWsgUnrf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:02:45 208 2235.0000 XLON 07002070000193977-E0AnOWsgUodK20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:02:45 239 2235.0000 XLON 07002070000197600-E0AnOWsgUodQ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:03:28 29 2234.0000 XLON 05002050000193699-E0AnOWsgUrLU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:03:28 450 2234.0000 XLON 05002050000193699-E0AnOWsgUrLZ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:03:50 415 2233.0000 XLON 05002050000197447-E0AnOWsgUt6L20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:05:17 62 2230.0000 XLON 07002070000199165-E0AnOWsgUzAA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:05:17 20 2230.0000 XLON 07002070000199165-E0AnOWsgUz9n20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:05:17 212 2230.0000 XLON 07002070000199165-E0AnOWsgUz8h20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:05:17 179 2230.0000 XLON 07002070000199165-E0AnOWsgUz8q20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:06:04 51 2230.0000 XLON 05002050000200228-E0AnOWsgV2Ge20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:06:04 519 2230.0000 XLON 05002050000200228-E0AnOWsgV2Gh20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:06:15 289 2229.0000 XLON 05002050000198865-E0AnOWsgV2xw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:06:15 26 2229.0000 XLON 05002050000198865-E0AnOWsgV2xy20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:08:14 418 2231.0000 XLON 05002050000202131-E0AnOWsgV9Yl20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:08:32 410 2230.0000 XLON 07002070000202139-E0AnOWsgVAR920220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:09:15 21 2228.0000 XLON 05002050000202612-E0AnOWsgVCKX20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:09:44 178 2228.0000 XLON 05002050000202612-E0AnOWsgVDtd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:10:46 308 2227.0000 XLON 05002050000203050-E0AnOWsgVH7d20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:11:16 270 2228.0000 XLON 07002070000204895-E0AnOWsgVIkB20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:11:16 267 2228.0000 XLON 07002070000204895-E0AnOWsgVIkG20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:11:30 474 2227.0000 XLON 07002070000204730-E0AnOWsgVJbu20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:12:43 128 2224.0000 XLON 07002070000206450-E0AnOWsgVPeF20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:12:54 180 2224.0000 XLON 07002070000206557-E0AnOWsgVQ9620220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:12:58 372 2223.0000 XLON 07002070000206409-E0AnOWsgVQK820220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:14:38 270 2222.0000 XLON 05002050000207140-E0AnOWsgVUWI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:14:49 270 2221.0000 XLON 07002070000207573-E0AnOWsgVUsp20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:16:02 222 2222.0000 XLON 05002050000208365-E0AnOWsgVYUz20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:16:02 183 2222.0000 XLON 05002050000208365-E0AnOWsgVYV120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:17:24 405 2220.0000 XLON 07002070000208828-E0AnOWsgVcW920220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:18:14 312 2219.0000 XLON 07002070000210085-E0AnOWsgVf6V20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:19:22 434 2221.0000 XLON 05002050000210967-E0AnOWsgVhw520220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:20:31 13 2220.0000 XLON 07002070000211068-E0AnOWsgVlAs20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:20:31 222 2220.0000 XLON 07002070000211068-E0AnOWsgVlAq20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:21:40 115 2219.0000 XLON 05002050000212387-E0AnOWsgVo0w20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:21:40 21 2219.0000 XLON 05002050000212387-E0AnOWsgVo0y20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:21:40 15 2219.0000 XLON 05002050000212387-E0AnOWsgVo0u20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:21:40 101 2219.0000 XLON 05002050000212387-E0AnOWsgVo1B20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:21:40 118 2219.0000 XLON 05002050000212387-E0AnOWsgVo1D20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:22:43 365 2221.0000 XLON 07002070000214128-E0AnOWsgVqo020220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:24:31 553 2221.0000 XLON 05002050000215007-E0AnOWsgVwfz20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:24:34 277 2220.0000 XLON 05002050000213305-E0AnOWsgVx2u20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:24:34 173 2220.0000 XLON 05002050000213607-E0AnOWsgVx2y20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:24:34 176 2220.0000 XLON 05002050000213606-E0AnOWsgVx2w20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:26:14 415 2221.0000 XLON 05002050000216451-E0AnOWsgW1rP20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:26:18 351 2220.0000 XLON 07002070000216994-E0AnOWsgW2PE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:27:44 242 2222.0000 XLON 05002050000217787-E0AnOWsgW66z20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:27:44 144 2222.0000 XLON 05002050000217787-E0AnOWsgW66j20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:29:23 456 2224.0000 XLON 07002070000219561-E0AnOWsgWAb120220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:30:00 421 2223.0000 XLON 07002070000219522-E0AnOWsgWByx20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:31:18 337 2223.0000 XLON 07002070000220856-E0AnOWsgWGMx20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:33:03 518 2224.0000 XLON 07002070000222742-E0AnOWsgWMo720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:35:28 399 2224.0000 XLON 05002050000223976-E0AnOWsgWTFh20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:35:29 10 2223.0000 XLON 05002050000221859-E0AnOWsgWTNf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:36:27 40 2223.0000 XLON 05002050000221859-E0AnOWsgWWbm20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:36:51 200 2224.0000 XLON 05002050000225718-E0AnOWsgWY8q20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:37:00 208 2224.0000 XLON 05002050000225718-E0AnOWsgWYWt20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:37:01 40 2223.0000 XLON 05002050000221859-E0AnOWsgWYcC20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:37:17 317 2223.0000 XLON 05002050000221859-E0AnOWsgWZkA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:37:49 545 2224.0000 XLON 07002070000227028-E0AnOWsgWb1j20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:39:21 201 2223.0000 XLON 07002070000228118-E0AnOWsgWfZA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:39:21 104 2223.0000 XLON 07002070000228118-E0AnOWsgWfZE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:39:21 138 2223.0000 XLON 07002070000228118-E0AnOWsgWfZC20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:39:57 316 2222.0000 XLON 05002050000226564-E0AnOWsgWhIA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:39:57 125 2222.0000 XLON 05002050000227646-E0AnOWsgWhIN20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:39:57 40 2222.0000 XLON 05002050000227646-E0AnOWsgWhIG20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:41:22 431 2223.0000 XLON 05002050000229086-E0AnOWsgWkqa20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:42:35 587 2222.0000 XLON 07002070000229477-E0AnOWsgWpOz20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:42:51 195 2221.0000 XLON 07002070000229615-E0AnOWsgWpuo20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:43:03 385 2220.0000 XLON 05002050000230087-E0AnOWsgWqRM20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:45:25 475 2222.0000 XLON 07002070000231871-E0AnOWsgWwyE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:45:26 354 2221.0000 XLON 05002050000231034-E0AnOWsgWx0r20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:46:14 368 2220.0000 XLON 07002070000233198-E0AnOWsgWz8v20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:46:14 307 2220.0000 XLON 05002050000232677-E0AnOWsgWz8x20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:48:31 340 2222.0000 XLON 05002050000234282-E0AnOWsgX5PA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:48:59 402 2221.0000 XLON 07002070000234414-E0AnOWsgX6V420220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:49:43 356 2220.0000 XLON 05002050000234973-E0AnOWsgX8PI20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:51:09 363 2220.0000 XLON 07002070000236681-E0AnOWsgXBVl20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:53:08 114 2221.0000 XLON 05002050000237513-E0AnOWsgXH8w20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:53:08 442 2221.0000 XLON 05002050000237513-E0AnOWsgXH9020220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:53:46 281 2220.0000 XLON 07002070000237960-E0AnOWsgXINf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:53:46 187 2220.0000 XLON 05002050000237491-E0AnOWsgXINd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:54:54 100 2219.0000 XLON 07002070000239068-E0AnOWsgXLd920220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:54:55 307 2219.0000 XLON 07002070000239068-E0AnOWsgXLhA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:54:55 100 2219.0000 XLON 07002070000239068-E0AnOWsgXLeU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:56:02 122 2219.0000 XLON 05002050000239701-E0AnOWsgXPIj20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:56:02 318 2219.0000 XLON 05002050000239701-E0AnOWsgXPIh20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:57:42 338 2220.0000 XLON 05002050000241330-E0AnOWsgXVZx20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 14:57:42 206 2220.0000 XLON 05002050000241330-E0AnOWsgXVZz20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:00:01 486 2219.0000 XLON 05002050000242574-E0AnOWsgXaYV20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:01:02 585 2220.0000 XLON 05002050000244107-E0AnOWsgXden20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:03:11 177 2219.0000 XLON 07002070000245872-E0AnOWsgXir820220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:03:13 494 2219.0000 XLON 07002070000245872-E0AnOWsgXj0w20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:03:27 188 2218.0000 XLON 07002070000245602-E0AnOWsgXjgw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:03:27 434 2218.0000 XLON 05002050000238496-E0AnOWsgXjgs20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:04:28 240 2218.0000 XLON 05002050000246218-E0AnOWsgXmGc20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:05:28 624 2217.0000 XLON 05002050000246148-E0AnOWsgXp6J20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:06:18 420 2217.0000 XLON 05002050000247462-E0AnOWsgXs2R20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:07:23 167 2218.0000 XLON 05002050000248201-E0AnOWsgXv6020220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:07:23 268 2218.0000 XLON 07002070000248601-E0AnOWsgXv6220220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:08:00 396 2218.0000 XLON 07002070000248782-E0AnOWsgXwRJ20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:09:15 256 2218.0000 XLON 05002050000249026-E0AnOWsgY0C520220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:09:57 623 2218.0000 XLON 07002070000250335-E0AnOWsgY1ll20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:09:57 242 2218.0000 XLON 05002050000249976-E0AnOWsgY1ln20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:11:08 125 2216.0000 XLON 05002050000250581-E0AnOWsgY4wh20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:11:08 255 2216.0000 XLON 05002050000250020-E0AnOWsgY4wf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:12:45 467 2217.0000 XLON 07002070000253319-E0AnOWsgY8oA20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:13:42 431 2215.0000 XLON 05002050000251586-E0AnOWsgYAxl20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:14:34 440 2215.0000 XLON 07002070000254605-E0AnOWsgYCKw20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:15:11 431 2214.0000 XLON 07002070000251953-E0AnOWsgYDUf20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:18:27 748 2216.0000 XLON 05002050000257800-E0AnOWsgYL3k20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:19:22 873 2217.0000 XLON 07002070000258958-E0AnOWsgYMtb20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:19:22 710 2217.0000 XLON 05002050000258555-E0AnOWsgYMtd20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:21:31 179 2217.0000 XLON 05002050000259975-E0AnOWsgYSX420220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:21:31 365 2217.0000 XLON 07002070000260371-E0AnOWsgYSX220220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:21:52 549 2216.0000 XLON 05002050000259633-E0AnOWsgYTJ720220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:21:52 173 2216.0000 XLON 05002050000259988-E0AnOWsgYTJF20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:23:27 361 2215.0000 XLON 07002070000261003-E0AnOWsgYWOE20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:24:27 459 2214.0000 XLON 05002050000260612-E0AnOWsgYZTU20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:25:10 230 2213.0000 XLON 07002070000261436-E0AnOWsgYbVS20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:26:22 315 2213.0000 XLON 05002050000262677-E0AnOWsgYeg620220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:27:48 215 2213.0000 XLON 07002070000264125-E0AnOWsgYi2I20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:27:48 233 2214.0000 XLON 07002070000264124-E0AnOWsgYi0L20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:27:48 104 2214.0000 XLON 05002050000263843-E0AnOWsgYi0T20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:27:48 93 2214.0000 XLON 05002050000263843-E0AnOWsgYi0N20220701
------- ---------- --------- ---------------------------------------
01-Jul-2022 15:28:55 254 2212.0000 XLON 07002070000264960-E0AnOWsgYkCK20220701
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSSLFMFEESEFW
(END) Dow Jones Newswires
July 01, 2022 12:15 ET (16:15 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
