We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,281.00 | 3,276.00 | 3,277.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2022 to Apr 2024
TIDMREL
RNS Number : 0349Q
RELX PLC
23 June 2022
23 June 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 127,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2128.4742 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,896,381 ordinary shares in treasury, and has 1,923,050,120 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,808,702 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 23 June 2022 Number of ordinary shares purchased: 127,000 Volume weighted average price paid per share (p): 2128.4742
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
23-Jun-2022
07:02:00 482 2121.0000 XLON 07002070000002607-E0Ahar1G7AE920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:02:04 124 2120.0000 XLON 07002070000002608-E0Ahar1G7Avq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:02:04 408 2119.0000 XLON 05002050000002625-E0Ahar1G7AwH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:02:04 248 2120.0000 XLON 07002070000002608-E0Ahar1G7Avs20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:03:08 287 2122.0000 XLON 05002050000003577-E0Ahar1G7FC020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:03:44 335 2121.0000 XLON 07002070000003572-E0Ahar1G7IX120220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:04:40 276 2118.0000 XLON 05002050000004378-E0Ahar1G7MKs20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:04:41 276 2117.0000 XLON 07002070000004355-E0Ahar1G7MNk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:05:16 29 2116.0000 XLON 05002050000004379-E0Ahar1G7Oiy20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:05:17 270 2116.0000 XLON 05002050000004379-E0Ahar1G7Oj020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:06:01 225 2115.0000 XLON 05002050000005389-E0Ahar1G7REu20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:07:53 311 2116.0000 XLON 05002050000006500-E0Ahar1G7Vp020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:09:21 342 2115.0000 XLON 05002050000007528-E0Ahar1G7ZSB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:09:29 263 2113.0000 XLON 05002050000006406-E0Ahar1G7Zmc20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:11:09 270 2112.0000 XLON 07002070000008378-E0Ahar1G7eU020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:12:41 319 2111.0000 XLON 05002050000009266-E0Ahar1G7keM20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:14:37 534 2113.0000 XLON 05002050000010146-E0Ahar1G7qLR20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:17:01 347 2120.0000 XLON 05002050000012377-E0Ahar1G80kD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:17:06 347 2119.0000 XLON 07002070000012336-E0Ahar1G80xF20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:17:42 427 2119.0000 XLON 05002050000012752-E0Ahar1G82RI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:18:25 257 2119.0000 XLON 07002070000012940-E0Ahar1G84dt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:19:21 341 2118.0000 XLON 05002050000013845-E0Ahar1G87BS20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:20:28 314 2116.0000 XLON 07002070000013768-E0Ahar1G8BDL20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:22:02 268 2114.0000 XLON 07002070000014842-E0Ahar1G8GBr20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:22:02 312 2115.0000 XLON 07002070000015245-E0Ahar1G8G9x20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:22:41 217 2113.0000 XLON 05002050000015836-E0Ahar1G8I1K20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:24:21 290 2114.0000 XLON 07002070000016403-E0Ahar1G8MEk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:24:40 236 2113.0000 XLON 05002050000016310-E0Ahar1G8N2H20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:27:47 245 2113.0000 XLON 07002070000017830-E0Ahar1G8VTN20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:30:01 342 2114.0000 XLON 05002050000018756-E0Ahar1G8b1A20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:30:35 273 2116.0000 XLON 07002070000019276-E0Ahar1G8dzA20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:31:03 392 2117.0000 XLON 07002070000019967-E0Ahar1G8geY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:31:07 452 2116.0000 XLON 05002050000019943-E0Ahar1G8h2320220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:32:41 182 2118.0000 XLON 07002070000020635-E0Ahar1G8lgx20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:34:22 408 2120.0000 XLON 07002070000021443-E0Ahar1G8qLc20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:35:51 212 2118.0000 XLON 07002070000020797-E0Ahar1G8tms20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:36:11 166 2117.0000 XLON 07002070000022254-E0Ahar1G8uvz20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:36:11 140 2117.0000 XLON 07002070000022254-E0Ahar1G8uw620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:37:02 251 2116.0000 XLON 05002050000022251-E0Ahar1G8wsc20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:37:41 263 2116.0000 XLON 07002070000023318-E0Ahar1G8yvx20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:39:54 211 2115.0000 XLON 07002070000024176-E0Ahar1G93op20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:39:54 7 2115.0000 XLON 07002070000024176-E0Ahar1G93os20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:41:01 130 2115.0000 XLON 05002050000024911-E0Ahar1G96DL20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:41:01 100 2115.0000 XLON 05002050000024911-E0Ahar1G96DN20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:42:41 284 2116.0000 XLON 07002070000025453-E0Ahar1G99s920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:44:21 330 2118.0000 XLON 07002070000026176-E0Ahar1G9EDy20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:44:49 4 2117.0000 XLON 07002070000025764-E0Ahar1G9F5G20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:45:02 227 2117.0000 XLON 07002070000025764-E0Ahar1G9FPp20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:45:02 1 2117.0000 XLON 07002070000025764-E0Ahar1G9FPn20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:46:09 259 2117.0000 XLON 05002050000027249-E0Ahar1G9J4n20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:47:56 333 2119.0000 XLON 07002070000027901-E0Ahar1G9MCL20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:49:19 186 2122.0000 XLON 07002070000028636-E0Ahar1G9Ph320220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:50:15 291 2122.0000 XLON 05002050000028801-E0Ahar1G9ROG20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:50:39 269 2121.0000 XLON 07002070000028701-E0Ahar1G9SUe20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:52:59 199 2123.0000 XLON 07002070000029919-E0Ahar1G9W5E20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:52:59 75 2123.0000 XLON 07002070000029919-E0Ahar1G9W5G20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:54:52 272 2123.0000 XLON 05002050000030657-E0Ahar1G9Zgn20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:55:19 242 2122.0000 XLON 07002070000029765-E0Ahar1G9alW20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:56:01 264 2121.0000 XLON 05002050000031232-E0Ahar1G9cW020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
07:57:55 311 2122.0000 XLON 07002070000031670-E0Ahar1G9gOs20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:00:14 311 2121.0000 XLON 07002070000032923-E0Ahar1G9mEl20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:00:14 9 2121.0000 XLON 07002070000032923-E0Ahar1G9mEj20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:02:34 385 2125.0000 XLON 05002050000034276-E0Ahar1G9rZ220220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:02:54 404 2125.0000 XLON 07002070000034227-E0Ahar1G9sKn20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:04:59 18 2127.0000 XLON 05002050000035400-E0Ahar1G9vnJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:04:59 18 2127.0000 XLON 05002050000035400-E0Ahar1G9vmH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:05:00 249 2127.0000 XLON 05002050000035400-E0Ahar1G9vra20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:05:00 84 2127.0000 XLON 05002050000035400-E0Ahar1G9vrY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:08:08 400 2130.0000 XLON 05002050000036699-E0Ahar1GA1gK20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:08:08 26 2130.0000 XLON 05002050000036699-E0Ahar1GA1gM20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:10:04 1 2132.0000 XLON 07002070000037314-E0Ahar1GA69O20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:10:04 440 2132.0000 XLON 07002070000037314-E0Ahar1GA69M20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:11:01 20 2132.0000 XLON 07002070000037987-E0Ahar1GA85Z20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:11:01 338 2132.0000 XLON 07002070000037987-E0Ahar1GA85b20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:12:41 94 2132.0000 XLON 05002050000038824-E0Ahar1GABOH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:12:41 235 2132.0000 XLON 05002050000038824-E0Ahar1GABOJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:13:13 269 2133.0000 XLON 07002070000039002-E0Ahar1GACYl20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:15:03 158 2135.0000 XLON 07002070000040399-E0Ahar1GAIGW20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:15:03 118 2135.0000 XLON 07002070000040399-E0Ahar1GAIGY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:16:01 254 2135.0000 XLON 05002050000040955-E0Ahar1GAJvQ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:16:01 68 2135.0000 XLON 05002050000040955-E0Ahar1GAJvO20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:17:16 351 2134.0000 XLON 07002070000040062-E0Ahar1GAMA320220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:18:05 309 2133.0000 XLON 05002050000041853-E0Ahar1GANqK20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:18:05 309 2133.0000 XLON 07002070000041789-E0Ahar1GANqI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:19:28 227 2134.0000 XLON 05002050000042633-E0Ahar1GAQY920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:19:28 162 2134.0000 XLON 07002070000042577-E0Ahar1GAQYB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:23:41 265 2138.0000 XLON 05002050000043998-E0Ahar1GAWvP20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:24:10 11 2137.0000 XLON 05002050000043664-E0Ahar1GAXgk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:24:10 15 2137.0000 XLON 05002050000043664-E0Ahar1GAXgh20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:25:37 330 2138.0000 XLON 07002070000044459-E0Ahar1GAZAr20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:26:01 363 2138.0000 XLON 05002050000044806-E0Ahar1GAZaH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:27:41 207 2139.0000 XLON 05002050000045282-E0Ahar1GAcf620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:27:41 59 2139.0000 XLON 05002050000045282-E0Ahar1GAcf420220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:29:21 302 2139.0000 XLON 07002070000045662-E0Ahar1GAeZM20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:29:21 36 2139.0000 XLON 07002070000045662-E0Ahar1GAeZK20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:31:34 330 2137.0000 XLON 05002050000044454-E0Ahar1GAj8620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:32:25 300 2138.0000 XLON 05002050000047513-E0Ahar1GAl5Q20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:33:09 345 2139.0000 XLON 07002070000048239-E0Ahar1GAmJN20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:33:56 221 2138.0000 XLON 05002050000048302-E0Ahar1GAnja20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:33:56 53 2138.0000 XLON 05002050000048302-E0Ahar1GAnjg20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:34:45 178 2138.0000 XLON 07002070000048874-E0Ahar1GApIS20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:35:07 227 2137.0000 XLON 05002050000048895-E0Ahar1GApmj20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:36:14 178 2133.0000 XLON 05002050000049479-E0Ahar1GAs6A20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:37:26 162 2135.0000 XLON 07002070000049891-E0Ahar1GAu0F20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:37:41 178 2135.0000 XLON 07002070000050354-E0Ahar1GAuL920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:37:41 194 2135.0000 XLON 05002050000050401-E0Ahar1GAuLB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:39:38 211 2134.0000 XLON 07002070000050923-E0Ahar1GAwii20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:42:38 176 2134.0000 XLON 07002070000051488-E0Ahar1GB0va20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:42:41 134 2134.0000 XLON 07002070000052054-E0Ahar1GB17h20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:43:17 246 2133.0000 XLON 05002050000051354-E0Ahar1GB26x20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:45:18 246 2134.0000 XLON 05002050000052954-E0Ahar1GB52620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:45:57 308 2133.0000 XLON 05002050000052663-E0Ahar1GB60w20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:49:06 232 2134.0000 XLON 07002070000053798-E0Ahar1GBAgQ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:49:24 131 2134.0000 XLON 05002050000054713-E0Ahar1GBB7V20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:49:24 150 2134.0000 XLON 05002050000054713-E0Ahar1GBB7T20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:49:30 163 2133.0000 XLON 07002070000053214-E0Ahar1GBBFl20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:50:50 228 2132.0000 XLON 05002050000053307-E0Ahar1GBCV320220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:51:01 246 2132.0000 XLON 07002070000055024-E0Ahar1GBCwE20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:54:31 250 2132.0000 XLON 05002050000055733-E0Ahar1GBH4o20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:56:01 352 2132.0000 XLON 05002050000056651-E0Ahar1GBJ4s20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:56:02 284 2131.0000 XLON 05002050000055220-E0Ahar1GBJ6J20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:57:41 51 2131.0000 XLON 07002070000057061-E0Ahar1GBLMJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:57:41 205 2131.0000 XLON 07002070000057061-E0Ahar1GBLMH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:58:18 256 2130.0000 XLON 05002050000057167-E0Ahar1GBMBa20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
08:59:50 218 2130.0000 XLON 07002070000057500-E0Ahar1GBO4Q20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:03:02 287 2131.0000 XLON 05002050000058814-E0Ahar1GBStk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:06:05 362 2133.0000 XLON 05002050000059738-E0Ahar1GBWoT20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:08:04 385 2132.0000 XLON 07002070000059128-E0Ahar1GBZBc20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:08:46 259 2131.0000 XLON 05002050000060032-E0Ahar1GBZwA20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:10:14 89 2133.0000 XLON 05002050000060842-E0Ahar1GBbpy20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:10:14 318 2133.0000 XLON 05002050000060842-E0Ahar1GBbq020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:11:01 122 2134.0000 XLON 05002050000061066-E0Ahar1GBcj220220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:11:01 289 2134.0000 XLON 05002050000061066-E0Ahar1GBcj020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:11:17 272 2133.0000 XLON 07002070000060875-E0Ahar1GBd7D20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:12:41 263 2134.0000 XLON 05002050000061564-E0Ahar1GBeeN20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:14:23 127 2138.0000 XLON 07002070000062159-E0Ahar1GBhxO20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:14:23 115 2138.0000 XLON 07002070000062159-E0Ahar1GBhxQ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:16:20 319 2140.0000 XLON 07002070000062849-E0Ahar1GBlWy20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:17:21 258 2138.0000 XLON 05002050000062744-E0Ahar1GBndM20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:17:41 111 2139.0000 XLON 05002050000063436-E0Ahar1GBo3720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:17:41 82 2139.0000 XLON 05002050000063436-E0Ahar1GBo3520220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:19:02 263 2138.0000 XLON 07002070000063345-E0Ahar1GBpv720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:22:12 178 2138.0000 XLON 05002050000064360-E0Ahar1GBuBT20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:23:02 232 2139.0000 XLON 07002070000065088-E0Ahar1GBv9020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:24:21 42 2140.0000 XLON 05002050000065622-E0Ahar1GBx9H20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:24:21 229 2140.0000 XLON 05002050000065622-E0Ahar1GBx9F20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:25:54 302 2138.0000 XLON 05002050000065028-E0Ahar1GByeu20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:27:23 250 2139.0000 XLON 07002070000066412-E0Ahar1GC0N220220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:30:10 285 2139.0000 XLON 07002070000067148-E0Ahar1GC3jY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:31:01 338 2139.0000 XLON 05002050000067698-E0Ahar1GC5Ed20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:32:24 211 2138.0000 XLON 07002070000066036-E0Ahar1GC6vK20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:32:41 228 2137.0000 XLON 05002050000068134-E0Ahar1GC7NG20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:35:00 83 2139.0000 XLON 07002070000068738-E0Ahar1GC9ts20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:35:00 157 2139.0000 XLON 07002070000068738-E0Ahar1GC9tq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:36:00 7 2137.0000 XLON 07002070000068433-E0Ahar1GCBjI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:37:28 235 2137.0000 XLON 07002070000068433-E0Ahar1GCCyu20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:37:28 248 2137.0000 XLON 05002050000069273-E0Ahar1GCCz620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:37:41 239 2137.0000 XLON 05002050000069360-E0Ahar1GCDEf20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:41:35 269 2137.0000 XLON 07002070000069856-E0Ahar1GCHko20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:41:35 230 2136.0000 XLON 05002050000069704-E0Ahar1GCHlN20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:43:29 6 2137.0000 XLON 07002070000071019-E0Ahar1GCKCv20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:43:29 242 2137.0000 XLON 07002070000071019-E0Ahar1GCKCt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:43:29 25 2137.0000 XLON 07002070000071019-E0Ahar1GCKCr20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:44:19 171 2138.0000 XLON 05002050000071138-E0Ahar1GCL2I20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:47:38 266 2141.0000 XLON 05002050000071722-E0Ahar1GCPUD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:48:32 185 2140.0000 XLON 07002070000071693-E0Ahar1GCQqz20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:49:17 246 2139.0000 XLON 05002050000072258-E0Ahar1GCRld20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:51:14 196 2139.0000 XLON 07002070000073126-E0Ahar1GCTfD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:54:22 269 2138.0000 XLON 05002050000072867-E0Ahar1GCXOC20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:57:02 168 2141.0000 XLON 05002050000075539-E0Ahar1GCbMD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
09:57:02 194 2141.0000 XLON 07002070000075490-E0Ahar1GCbMB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:00:21 460 2143.0000 XLON 05002050000077131-E0Ahar1GCfjw20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:01:10 389 2142.0000 XLON 05002050000076867-E0Ahar1GCguI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:01:48 13 2141.0000 XLON 07002070000075948-E0Ahar1GChZS20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:01:48 436 2141.0000 XLON 07002070000075948-E0Ahar1GChZQ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:03:02 226 2140.0000 XLON 07002070000077872-E0Ahar1GCiux20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:06:29 235 2141.0000 XLON 07002070000078756-E0Ahar1GCmUZ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:07:43 332 2141.0000 XLON 07002070000079452-E0Ahar1GCnjk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:16:16 525 2143.0000 XLON 07002070000081074-E0Ahar1GCwBq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:18:10 449 2142.0000 XLON 07002070000080401-E0Ahar1GCxgt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:21:36 480 2142.0000 XLON 05002050000082892-E0Ahar1GD0sh20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:26:27 511 2145.0000 XLON 07002070000084731-E0Ahar1GD6Iw20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:27:59 702 2144.0000 XLON 07002070000084556-E0Ahar1GD7vO20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:30:57 585 2144.0000 XLON 07002070000085774-E0Ahar1GDCVf20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:32:17 21 2143.0000 XLON 05002050000084779-E0Ahar1GDDyo20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:32:17 39 2143.0000 XLON 05002050000084779-E0Ahar1GDDys20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:32:17 40 2143.0000 XLON 05002050000084779-E0Ahar1GDDyq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:32:17 51 2143.0000 XLON 05002050000084779-E0Ahar1GDDyu20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:32:17 83 2143.0000 XLON 05002050000084779-E0Ahar1GDDyk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:35:13 469 2145.0000 XLON 05002050000087168-E0Ahar1GDHYV20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:39:10 470 2144.0000 XLON 05002050000087113-E0Ahar1GDLf820220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:41:30 554 2144.0000 XLON 05002050000088869-E0Ahar1GDNx420220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:42:37 370 2143.0000 XLON 07002070000086675-E0Ahar1GDP2T20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:42:47 385 2143.0000 XLON 05002050000089407-E0Ahar1GDPJd20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:43:38 182 2142.0000 XLON 05002050000087453-E0Ahar1GDQZf20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:43:38 142 2142.0000 XLON 05002050000087453-E0Ahar1GDQZd20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:44:55 210 2142.0000 XLON 07002070000089802-E0Ahar1GDSDG20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:46:16 252 2141.0000 XLON 07002070000089791-E0Ahar1GDTyV20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:53:15 557 2141.0000 XLON 05002050000092234-E0Ahar1GDcYQ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:54:26 252 2140.0000 XLON 05002050000089869-E0Ahar1GDe2V20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:57:16 315 2140.0000 XLON 05002050000093086-E0Ahar1GDguw20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:57:16 174 2140.0000 XLON 05002050000093086-E0Ahar1GDguz20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:57:32 252 2139.0000 XLON 07002070000090190-E0Ahar1GDhQt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:58:57 307 2139.0000 XLON 05002050000093548-E0Ahar1GDifd20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:59:07 311 2138.0000 XLON 05002050000092603-E0Ahar1GDj3o20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:59:12 201 2137.0000 XLON 07002070000093399-E0Ahar1GDjCR20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:59:38 227 2134.0000 XLON 07002070000093943-E0Ahar1GDjoH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
10:59:57 162 2133.0000 XLON 05002050000094086-E0Ahar1GDkDZ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:01:15 178 2133.0000 XLON 07002070000094496-E0Ahar1GDmRZ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:03:46 178 2134.0000 XLON 07002070000095088-E0Ahar1GDpMt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:13:56 379 2134.0000 XLON 05002050000096607-E0Ahar1GE23v20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:13:56 472 2135.0000 XLON 05002050000097845-E0Ahar1GE23g20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:15:08 310 2135.0000 XLON 07002070000098036-E0Ahar1GE3Va20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:18:09 440 2137.0000 XLON 07002070000099001-E0Ahar1GE75p20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:18:09 157 2137.0000 XLON 07002070000099001-E0Ahar1GE75n20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:18:56 390 2136.0000 XLON 07002070000098598-E0Ahar1GE7zA20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:20:02 224 2135.0000 XLON 07002070000099413-E0Ahar1GE9Er20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:20:48 224 2134.0000 XLON 05002050000099470-E0Ahar1GEAIf20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:22:00 12 2135.0000 XLON 05002050000100136-E0Ahar1GEBUk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:22:00 138 2135.0000 XLON 05002050000100136-E0Ahar1GEBUm20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:22:00 32 2135.0000 XLON 05002050000100136-E0Ahar1GEBUo20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:23:21 198 2135.0000 XLON 05002050000100329-E0Ahar1GECbP20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:30:56 424 2136.0000 XLON 05002050000101562-E0Ahar1GEKL520220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:30:56 59 2136.0000 XLON 05002050000101562-E0Ahar1GEKL720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:31:11 414 2135.0000 XLON 05002050000101492-E0Ahar1GEKhP20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:34:14 270 2135.0000 XLON 05002050000102627-E0Ahar1GEOTW20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:35:35 295 2136.0000 XLON 07002070000103067-E0Ahar1GEQCD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:37:29 92 2136.0000 XLON 05002050000103814-E0Ahar1GESSA20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:37:29 125 2136.0000 XLON 05002050000103814-E0Ahar1GESS820220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:37:29 97 2136.0000 XLON 05002050000103814-E0Ahar1GESS620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:38:49 167 2137.0000 XLON 07002070000104188-E0Ahar1GETyt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:39:35 273 2137.0000 XLON 05002050000104352-E0Ahar1GEUmY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:40:20 278 2136.0000 XLON 07002070000103982-E0Ahar1GEVV920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:42:03 110 2134.0000 XLON 07002070000104726-E0Ahar1GEXMr20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:42:03 216 2134.0000 XLON 07002070000104726-E0Ahar1GEXMp20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:42:11 228 2133.0000 XLON 07002070000104553-E0Ahar1GEXio20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:44:36 208 2134.0000 XLON 05002050000105931-E0Ahar1GEdtE20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:46:03 185 2134.0000 XLON 07002070000106557-E0Ahar1GEgMX20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:46:03 78 2134.0000 XLON 07002070000106557-E0Ahar1GEgMZ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:49:31 277 2135.0000 XLON 07002070000107082-E0Ahar1GEkYI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:50:12 149 2134.0000 XLON 05002050000107553-E0Ahar1GElNX20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:50:12 25 2134.0000 XLON 05002050000107553-E0Ahar1GElNS20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:51:00 163 2133.0000 XLON 07002070000105633-E0Ahar1GEmHH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:54:09 275 2134.0000 XLON 07002070000108785-E0Ahar1GEpPf20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:56:26 285 2133.0000 XLON 05002050000108528-E0Ahar1GEs0C20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
11:58:11 263 2132.0000 XLON 05002050000108225-E0Ahar1GEtro20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:01:10 433 2132.0000 XLON 05002050000110227-E0Ahar1GEx2f20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:04:51 220 2132.0000 XLON 05002050000111128-E0Ahar1GF0bB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:04:51 317 2132.0000 XLON 05002050000111128-E0Ahar1GF0bI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:07:19 335 2132.0000 XLON 07002070000111924-E0Ahar1GF3uX20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:07:19 102 2132.0000 XLON 07002070000111924-E0Ahar1GF3ue20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:08:01 303 2131.0000 XLON 07002070000109032-E0Ahar1GF4f020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:11:11 429 2132.0000 XLON 07002070000112893-E0Ahar1GF81b20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:12:43 433 2133.0000 XLON 07002070000114095-E0Ahar1GFA6A20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:14:16 347 2132.0000 XLON 07002070000113986-E0Ahar1GFBsa20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:15:25 317 2133.0000 XLON 05002050000115043-E0Ahar1GFD9V20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:18:20 366 2134.0000 XLON 07002070000115559-E0Ahar1GFFfm20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:19:55 320 2134.0000 XLON 05002050000116074-E0Ahar1GFHI020220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:19:55 450 2134.0000 XLON 07002070000116133-E0Ahar1GFHI220220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:21:03 275 2134.0000 XLON 05002050000116633-E0Ahar1GFIoW20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:21:03 10 2134.0000 XLON 05002050000116633-E0Ahar1GFIoU20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:22:54 225 2133.0000 XLON 05002050000117134-E0Ahar1GFLGq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:25:32 244 2133.0000 XLON 05002050000117981-E0Ahar1GFO8M20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:25:50 62 2132.0000 XLON 05002050000114643-E0Ahar1GFONm20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:25:50 28 2132.0000 XLON 05002050000114643-E0Ahar1GFONo20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:25:50 83 2132.0000 XLON 05002050000114643-E0Ahar1GFONi20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:25:50 117 2132.0000 XLON 05002050000114643-E0Ahar1GFONk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:27:18 284 2131.0000 XLON 07002070000118479-E0Ahar1GFPvG20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:29:14 275 2131.0000 XLON 05002050000118761-E0Ahar1GFRMu20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:29:14 43 2131.0000 XLON 05002050000118761-E0Ahar1GFRMw20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:30:21 214 2131.0000 XLON 05002050000119123-E0Ahar1GFSvP20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:32:10 263 2131.0000 XLON 05002050000119753-E0Ahar1GFVSR20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:32:47 163 2130.0000 XLON 05002050000117236-E0Ahar1GFWG720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:33:42 203 2129.0000 XLON 05002050000118358-E0Ahar1GFXsx20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:34:50 352 2129.0000 XLON 05002050000121192-E0Ahar1GFZVB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:34:50 23 2129.0000 XLON 05002050000121192-E0Ahar1GFZV820220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:36:09 244 2130.0000 XLON 05002050000121734-E0Ahar1GFbwq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:38:37 317 2129.0000 XLON 05002050000122424-E0Ahar1GFfR820220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:39:09 330 2128.0000 XLON 07002070000120386-E0Ahar1GFg6K20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:43:19 303 2130.0000 XLON 07002070000123666-E0Ahar1GFmzs20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:44:47 80 2130.0000 XLON 07002070000124811-E0Ahar1GFpS920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:44:47 313 2130.0000 XLON 07002070000124811-E0Ahar1GFpS720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:45:06 308 2129.0000 XLON 05002050000123478-E0Ahar1GFpvB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:47:22 317 2129.0000 XLON 07002070000125258-E0Ahar1GFst420220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:49:15 356 2129.0000 XLON 07002070000126040-E0Ahar1GFv5520220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:50:17 246 2128.0000 XLON 05002050000122999-E0Ahar1GFwX120220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:52:13 250 2128.0000 XLON 05002050000126840-E0Ahar1GFyoh20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:53:00 30 2128.0000 XLON 05002050000126840-E0Ahar1GFzoE20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:53:49 75 2128.0000 XLON 05002050000126840-E0Ahar1GG0qq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:53:49 292 2128.0000 XLON 07002070000126892-E0Ahar1GG0qs20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:55:06 248 2127.0000 XLON 05002050000127759-E0Ahar1GG2fl20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:55:06 231 2127.0000 XLON 05002050000127759-E0Ahar1GG2fn20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:58:00 274 2127.0000 XLON 05002050000128851-E0Ahar1GG60620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:58:00 209 2127.0000 XLON 05002050000128851-E0Ahar1GG60B20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:58:26 396 2126.0000 XLON 07002070000125648-E0Ahar1GG6Lw20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:59:23 182 2127.0000 XLON 07002070000129701-E0Ahar1GG7It20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
12:59:23 29 2127.0000 XLON 07002070000129701-E0Ahar1GG7Ir20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:01:32 108 2126.0000 XLON 05002050000129625-E0Ahar1GGA1l20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:01:32 193 2126.0000 XLON 05002050000129625-E0Ahar1GGA1x20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:02:30 322 2124.0000 XLON 05002050000128443-E0Ahar1GGBXB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:02:30 372 2124.0000 XLON 05002050000130193-E0Ahar1GGBXD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:04:21 161 2126.0000 XLON 07002070000131373-E0Ahar1GGDev20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:04:21 3 2126.0000 XLON 07002070000131373-E0Ahar1GGDet20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:08:31 171 2127.0000 XLON 07002070000132637-E0Ahar1GGHVl20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:08:31 389 2127.0000 XLON 07002070000132380-E0Ahar1GGHVh20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:08:38 269 2126.0000 XLON 05002050000131553-E0Ahar1GGHgJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:11:17 499 2126.0000 XLON 05002050000133867-E0Ahar1GGK8v20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:11:47 350 2125.0000 XLON 05002050000131346-E0Ahar1GGKc820220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:12:19 76 2124.0000 XLON 05002050000133143-E0Ahar1GGLDF20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:12:19 122 2124.0000 XLON 05002050000133143-E0Ahar1GGLDD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:14:09 94 2125.0000 XLON 07002070000134961-E0Ahar1GGNWF20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:15:46 541 2126.0000 XLON 05002050000135624-E0Ahar1GGPHs20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:20:18 139 2127.0000 XLON 05002050000137175-E0Ahar1GGTPQ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:20:18 168 2127.0000 XLON 05002050000137175-E0Ahar1GGTPM20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:20:18 94 2127.0000 XLON 05002050000137175-E0Ahar1GGTPO20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:20:18 400 2127.0000 XLON 05002050000137175-E0Ahar1GGTPK20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:21:14 488 2126.0000 XLON 07002070000135816-E0Ahar1GGUeu20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:23:20 575 2126.0000 XLON 05002050000137992-E0Ahar1GGXff20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:24:23 448 2126.0000 XLON 05002050000138556-E0Ahar1GGYpk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:24:23 112 2126.0000 XLON 05002050000138556-E0Ahar1GGYpq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:24:23 114 2126.0000 XLON 05002050000138556-E0Ahar1GGYpm20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:24:23 71 2126.0000 XLON 05002050000138556-E0Ahar1GGYpo20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:25:15 332 2125.0000 XLON 07002070000135521-E0Ahar1GGZtJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:25:15 6 2125.0000 XLON 07002070000135521-E0Ahar1GGZt120220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:25:15 17 2125.0000 XLON 07002070000135521-E0Ahar1GGZt320220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:25:15 26 2125.0000 XLON 07002070000135521-E0Ahar1GGZtB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:25:15 80 2125.0000 XLON 07002070000135521-E0Ahar1GGZt920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:25:15 80 2125.0000 XLON 07002070000135521-E0Ahar1GGZt720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:27:30 97 2125.0000 XLON 07002070000139249-E0Ahar1GGcME20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:27:30 421 2125.0000 XLON 07002070000139249-E0Ahar1GGcMC20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:27:45 87 2125.0000 XLON 07002070000139870-E0Ahar1GGca120220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:28:19 584 2125.0000 XLON 07002070000139870-E0Ahar1GGdJl20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:29:23 434 2126.0000 XLON 07002070000140715-E0Ahar1GGes120220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:29:29 99 2125.0000 XLON 05002050000140736-E0Ahar1GGewT20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:29:29 111 2125.0000 XLON 05002050000140736-E0Ahar1GGewZ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:31:10 429 2126.0000 XLON 05002050000142609-E0Ahar1GGm9u20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:31:57 246 2126.0000 XLON 07002070000142797-E0Ahar1GGp3S20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:32:21 128 2125.0000 XLON 05002050000142839-E0Ahar1GGqhF20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:32:21 98 2125.0000 XLON 05002050000142839-E0Ahar1GGqhB20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:32:43 155 2125.0000 XLON 05002050000144391-E0Ahar1GGs0Y20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:32:43 6 2125.0000 XLON 05002050000144391-E0Ahar1GGs0W20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:32:43 288 2125.0000 XLON 05002050000144391-E0Ahar1GGs0a20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:32:45 254 2124.0000 XLON 07002070000144366-E0Ahar1GGs9I20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:33:11 200 2123.0000 XLON 05002050000143531-E0Ahar1GGtMP20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:34:24 385 2124.0000 XLON 07002070000145836-E0Ahar1GGx2W20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:35:44 5 2123.0000 XLON 05002050000145134-E0Ahar1GH0qo20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:36:05 76 2123.0000 XLON 07002070000147549-E0Ahar1GH2KV20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:36:05 170 2123.0000 XLON 07002070000147549-E0Ahar1GH2KX20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:36:56 385 2122.0000 XLON 05002050000145866-E0Ahar1GH4xE20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:37:59 94 2122.0000 XLON 07002070000149091-E0Ahar1GH8Ys20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:37:59 168 2122.0000 XLON 07002070000149091-E0Ahar1GH8Yu20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:37:59 50 2122.0000 XLON 07002070000149091-E0Ahar1GH8Yq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:39:01 413 2121.0000 XLON 05002050000148867-E0Ahar1GHBPg20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:39:11 200 2120.0000 XLON 07002070000147298-E0Ahar1GHBtR20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:39:11 157 2120.0000 XLON 05002050000147542-E0Ahar1GHBtT20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:39:50 406 2120.0000 XLON 05002050000150134-E0Ahar1GHDSF20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:41:45 376 2123.0000 XLON 05002050000151528-E0Ahar1GHJTW20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:42:53 520 2124.0000 XLON 05002050000152892-E0Ahar1GHMuA20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:44:23 515 2124.0000 XLON 07002070000153962-E0Ahar1GHQxL20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:45:17 294 2123.0000 XLON 07002070000152776-E0Ahar1GHU7f20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:45:48 249 2122.0000 XLON 05002050000154059-E0Ahar1GHW9E20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:46:52 200 2123.0000 XLON 07002070000156139-E0Ahar1GHbAG20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:46:52 188 2123.0000 XLON 07002070000156139-E0Ahar1GHbAf20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:47:48 491 2123.0000 XLON 07002070000157113-E0Ahar1GHet320220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:48:08 422 2122.0000 XLON 07002070000155489-E0Ahar1GHfk620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:50:05 337 2122.0000 XLON 07002070000158338-E0Ahar1GHlwU20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:50:05 96 2122.0000 XLON 07002070000158338-E0Ahar1GHlwZ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:50:56 469 2121.0000 XLON 05002050000158512-E0Ahar1GHp4M20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:51:06 61 2122.0000 XLON 07002070000159730-E0Ahar1GHpjr20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:51:15 100 2121.0000 XLON 07002070000159692-E0Ahar1GHqKw20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:52:08 200 2122.0000 XLON 07002070000160164-E0Ahar1GHsF520220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:52:16 296 2121.0000 XLON 07002070000159692-E0Ahar1GHt1H20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:52:16 77 2121.0000 XLON 07002070000159692-E0Ahar1GHt1K20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:53:01 11 2119.0000 XLON 05002050000161318-E0Ahar1GHvS720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:53:01 291 2119.0000 XLON 05002050000161318-E0Ahar1GHvS420220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:54:32 349 2120.0000 XLON 07002070000161850-E0Ahar1GI1Bm20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:55:03 218 2119.0000 XLON 07002070000162303-E0Ahar1GI2bt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:56:03 174 2120.0000 XLON 05002050000163838-E0Ahar1GI69i20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:56:03 413 2120.0000 XLON 05002050000163838-E0Ahar1GI69k20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:56:03 5 2120.0000 XLON 05002050000163838-E0Ahar1GI69e20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:56:03 2 2120.0000 XLON 05002050000163838-E0Ahar1GI69g20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:58:36 411 2122.0000 XLON 07002070000165633-E0Ahar1GIEFO20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
13:59:15 452 2121.0000 XLON 07002070000165348-E0Ahar1GIGXy20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:00:26 508 2123.0000 XLON 05002050000167388-E0Ahar1GIJfK20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:01:30 402 2123.0000 XLON 05002050000167880-E0Ahar1GIMdo20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:01:32 408 2122.0000 XLON 05002050000167342-E0Ahar1GIMrc20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:03:05 284 2122.0000 XLON 07002070000168831-E0Ahar1GIR6l20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:03:05 26 2122.0000 XLON 07002070000168831-E0Ahar1GIR6j20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:03:05 61 2122.0000 XLON 07002070000168831-E0Ahar1GIR6p20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:03:05 75 2122.0000 XLON 07002070000168831-E0Ahar1GIR6n20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:03:53 521 2121.0000 XLON 07002070000168583-E0Ahar1GITEa20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:05:07 116 2121.0000 XLON 07002070000169945-E0Ahar1GIXPr20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:05:09 194 2121.0000 XLON 07002070000169945-E0Ahar1GIXTf20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:05:33 341 2120.0000 XLON 07002070000170106-E0Ahar1GIYjI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:07:08 310 2121.0000 XLON 07002070000172034-E0Ahar1GIdQv20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:08:27 433 2120.0000 XLON 05002050000171513-E0Ahar1GIhMs20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:09:07 187 2119.0000 XLON 05002050000172215-E0Ahar1GIj7v20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:09:07 190 2119.0000 XLON 07002070000172690-E0Ahar1GIj7x20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:10:05 264 2118.0000 XLON 05002050000174499-E0Ahar1GIldy20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:10:05 185 2118.0000 XLON 05002050000174499-E0Ahar1GIle220220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:11:14 4 2119.0000 XLON 05002050000175796-E0Ahar1GIocd20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:11:40 281 2119.0000 XLON 07002070000175821-E0Ahar1GIpi220220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:11:40 137 2119.0000 XLON 07002070000175821-E0Ahar1GIpi520220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:12:15 499 2118.0000 XLON 05002050000175640-E0Ahar1GIr7i20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:13:03 392 2117.0000 XLON 05002050000176737-E0Ahar1GItLN20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:14:23 30 2119.0000 XLON 05002050000177926-E0Ahar1GIxB720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:14:55 392 2118.0000 XLON 07002070000177409-E0Ahar1GIyUD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:16:07 331 2118.0000 XLON 05002050000178445-E0Ahar1GJ1PI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:18:40 494 2119.0000 XLON 05002050000180686-E0Ahar1GJ7Q120220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:18:40 33 2119.0000 XLON 05002050000180686-E0Ahar1GJ7Q320220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:22:09 400 2123.0000 XLON 07002070000182455-E0Ahar1GJFTr20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:22:09 265 2123.0000 XLON 07002070000182455-E0Ahar1GJFTt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:23:11 614 2122.0000 XLON 05002050000182340-E0Ahar1GJHhj20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:23:11 72 2122.0000 XLON 05002050000182340-E0Ahar1GJHho20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:24:34 617 2124.0000 XLON 07002070000183529-E0Ahar1GJKnj20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:25:10 673 2123.0000 XLON 05002050000183622-E0Ahar1GJMP720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:26:11 335 2123.0000 XLON 05002050000185094-E0Ahar1GJPMu20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:26:11 642 2123.0000 XLON 05002050000184740-E0Ahar1GJPLU20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:28:38 479 2122.0000 XLON 05002050000186319-E0Ahar1GJV2X20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:28:40 519 2121.0000 XLON 07002070000186030-E0Ahar1GJVAj20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:29:23 182 2122.0000 XLON 05002050000187640-E0Ahar1GJWtD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:29:40 183 2122.0000 XLON 05002050000187814-E0Ahar1GJXMz20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:31:59 174 2124.0000 XLON 07002070000189037-E0Ahar1GJd4420220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:31:59 138 2124.0000 XLON 07002070000189037-E0Ahar1GJd4220220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:34:19 334 2124.0000 XLON 05002050000190927-E0Ahar1GJiZW20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:34:19 52 2124.0000 XLON 05002050000190927-E0Ahar1GJiZY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:34:19 94 2124.0000 XLON 05002050000190927-E0Ahar1GJiZU20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:34:27 558 2124.0000 XLON 07002070000190542-E0Ahar1GJj3H20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:35:01 563 2123.0000 XLON 07002070000188547-E0Ahar1GJkDk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:36:45 475 2123.0000 XLON 07002070000191853-E0Ahar1GJpQ820220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:39:09 395 2124.0000 XLON 05002050000193460-E0Ahar1GJu5A20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:39:13 395 2123.0000 XLON 05002050000193315-E0Ahar1GJuaH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:40:11 7 2126.0000 XLON 05002050000195176-E0Ahar1GJxDl20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:40:11 3 2126.0000 XLON 05002050000195176-E0Ahar1GJxDj20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:40:19 373 2126.0000 XLON 07002070000194864-E0Ahar1GJxfW20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:40:22 85 2126.0000 XLON 07002070000194864-E0Ahar1GJxpq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:41:03 593 2126.0000 XLON 05002050000196045-E0Ahar1GJzYA20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:43:15 76 2126.0000 XLON 05002050000197503-E0Ahar1GK4KS20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:43:15 136 2126.0000 XLON 05002050000197503-E0Ahar1GK4KU20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:43:15 277 2126.0000 XLON 05002050000197503-E0Ahar1GK4KQ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:43:15 116 2126.0000 XLON 05002050000197503-E0Ahar1GK4KO20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:43:38 471 2125.0000 XLON 05002050000195013-E0Ahar1GK4u120220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:44:50 441 2125.0000 XLON 05002050000198268-E0Ahar1GK7jy20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:47:38 355 2126.0000 XLON 05002050000199388-E0Ahar1GKCf320220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:48:45 75 2127.0000 XLON 05002050000200979-E0Ahar1GKEbN20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:48:45 174 2127.0000 XLON 05002050000200979-E0Ahar1GKEbJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:48:45 164 2127.0000 XLON 05002050000200979-E0Ahar1GKEbL20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:49:23 107 2128.0000 XLON 05002050000201478-E0Ahar1GKGQ920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:49:23 400 2128.0000 XLON 05002050000201478-E0Ahar1GKGQ720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:51:07 737 2127.0000 XLON 07002070000202106-E0Ahar1GKL7r20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:54:16 476 2129.0000 XLON 07002070000204094-E0Ahar1GKQev20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:55:29 26 2130.0000 XLON 05002050000205403-E0Ahar1GKSoC20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:55:34 644 2130.0000 XLON 05002050000205403-E0Ahar1GKSs220220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:56:42 135 2130.0000 XLON 05002050000206247-E0Ahar1GKUzY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:56:42 134 2130.0000 XLON 05002050000206247-E0Ahar1GKUza20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:56:42 325 2130.0000 XLON 05002050000206247-E0Ahar1GKUze20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:56:42 130 2130.0000 XLON 05002050000206247-E0Ahar1GKUzA20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:57:43 140 2130.0000 XLON 05002050000207079-E0Ahar1GKWsm20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:57:43 53 2130.0000 XLON 05002050000207079-E0Ahar1GKWsq20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:57:43 139 2130.0000 XLON 05002050000207079-E0Ahar1GKWso20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:57:43 85 2130.0000 XLON 05002050000207079-E0Ahar1GKWsf20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:57:43 140 2130.0000 XLON 05002050000207079-E0Ahar1GKWsh20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:57:43 54 2130.0000 XLON 05002050000207079-E0Ahar1GKWsd20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:57:56 569 2129.0000 XLON 05002050000205806-E0Ahar1GKXVU20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
14:59:23 116 2128.0000 XLON 05002050000208101-E0Ahar1GKZxA20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:00:07 160 2128.0000 XLON 07002070000208076-E0Ahar1GKc0S20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:00:07 50 2128.0000 XLON 07002070000208076-E0Ahar1GKc0a20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:00:07 142 2128.0000 XLON 07002070000208076-E0Ahar1GKc0V20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:00:07 71 2128.0000 XLON 07002070000208076-E0Ahar1GKc0X20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:00:10 21 2128.0000 XLON 07002070000208076-E0Ahar1GKc7n20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:01:03 11 2128.0000 XLON 07002070000208725-E0Ahar1GKe7J20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:01:03 186 2128.0000 XLON 07002070000208725-E0Ahar1GKe7L20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:01:07 355 2127.0000 XLON 07002070000207537-E0Ahar1GKeIJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:02:56 33 2127.0000 XLON 07002070000209779-E0Ahar1GKh8h20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:03:19 84 2127.0000 XLON 05002050000210758-E0Ahar1GKhlv20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:03:19 400 2127.0000 XLON 05002050000210758-E0Ahar1GKhlt20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:03:28 597 2126.0000 XLON 07002070000207450-E0Ahar1GKhzJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:04:33 34 2126.0000 XLON 07002070000210776-E0Ahar1GKkFF20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:04:33 99 2126.0000 XLON 07002070000210776-E0Ahar1GKkFD20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:04:46 200 2126.0000 XLON 05002050000211642-E0Ahar1GKkZR20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:06:03 473 2126.0000 XLON 07002070000211826-E0Ahar1GKmtP20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:07:43 789 2127.0000 XLON 07002070000212720-E0Ahar1GKpt620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:09:23 348 2127.0000 XLON 07002070000213648-E0Ahar1GKsYk20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:09:23 325 2127.0000 XLON 07002070000213648-E0Ahar1GKsYi20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:11:32 642 2129.0000 XLON 07002070000215003-E0Ahar1GKw5u20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:13:18 304 2131.0000 XLON 07002070000216071-E0Ahar1GKzQH20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:13:18 368 2131.0000 XLON 07002070000216071-E0Ahar1GKzQJ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:14:02 784 2130.0000 XLON 05002050000216574-E0Ahar1GL0i420220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:15:25 551 2131.0000 XLON 05002050000217573-E0Ahar1GL3M420220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:15:25 336 2131.0000 XLON 05002050000217905-E0Ahar1GL3MI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:16:06 395 2131.0000 XLON 05002050000218810-E0Ahar1GL4qK20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:16:06 190 2131.0000 XLON 05002050000218810-E0Ahar1GL4qI20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:17:43 535 2131.0000 XLON 05002050000219575-E0Ahar1GL6pp20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:19:24 749 2131.0000 XLON 05002050000220468-E0Ahar1GL9Hm20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:20:59 525 2130.0000 XLON 07002070000218061-E0Ahar1GLCkh20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:22:47 209 2130.0000 XLON 07002070000221788-E0Ahar1GLFe720220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:22:47 533 2130.0000 XLON 07002070000221788-E0Ahar1GLFe920220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:24:23 170 2130.0000 XLON 07002070000222828-E0Ahar1GLITY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:24:23 64 2130.0000 XLON 07002070000222828-E0Ahar1GLITg20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:24:23 169 2130.0000 XLON 07002070000222828-E0Ahar1GLITc20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:24:23 189 2130.0000 XLON 07002070000222828-E0Ahar1GLITe20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:24:23 69 2130.0000 XLON 07002070000222828-E0Ahar1GLITa20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:25:12 488 2129.0000 XLON 05002050000221567-E0Ahar1GLJt620220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:26:09 417 2129.0000 XLON 07002070000223989-E0Ahar1GLLZ120220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:26:46 449 2128.0000 XLON 05002050000224652-E0Ahar1GLMUC20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:27:43 71 2129.0000 XLON 07002070000224844-E0Ahar1GLOSE20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:27:43 156 2129.0000 XLON 07002070000224844-E0Ahar1GLOSC20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:28:01 211 2128.0000 XLON 05002050000225518-E0Ahar1GLOvZ20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:28:55 165 2128.0000 XLON 05002050000226080-E0Ahar1GLQdY20220623
------- ---------- --------- ---------------------------------------
23-Jun-2022
15:28:55 138 2128.0000 XLON 05002050000226080-E0Ahar1GLQda20220623
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEIFMDEESEDM
(END) Dow Jones Newswires
June 23, 2022 12:36 ET (16:36 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
