We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,281.00 | 3,276.00 | 3,277.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2022 to Apr 2024
TIDMREL
RNS Number : 6951P
RELX PLC
21 June 2022
21 June 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 128,338 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 2107.7714 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,640,981 ordinary shares in treasury, and has 1,923,305,302 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,553,302 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 21 June 2022 Number of ordinary shares purchased: 128,338 Volume weighted average price paid per share (p): 2107.7714
Disaggregated information
Hot Features
Premium
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
21-Jun-2022
07:01:54 346 2091.0000 XLON 05002050000001782-E0Ag8w3P4Jwm20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:01:54 383 2092.0000 XLON 07002070000002029-E0Ag8w3P4Jw720220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:01:54 421 2091.0000 XLON 07002070000001786-E0Ag8w3P4Jwo20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:01:54 152 2091.0000 XLON 05002050000001782-E0Ag8w3P4Jwk20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:03:01 319 2089.0000 XLON 05002050000002322-E0Ag8w3P4QWJ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:05:00 301 2089.0000 XLON 07002070000002748-E0Ag8w3P4Wdw20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:07:40 387 2096.0000 XLON 05002050000003511-E0Ag8w3P4hHq20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:07:40 7 2096.0000 XLON 05002050000003511-E0Ag8w3P4hHo20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:08:19 472 2095.0000 XLON 07002070000003704-E0Ag8w3P4jjf20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:11:09 676 2095.0000 XLON 07002070000004903-E0Ag8w3P4rii20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:11:28 394 2094.0000 XLON 07002070000003297-E0Ag8w3P4sXG20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:14:33 536 2099.0000 XLON 07002070000006285-E0Ag8w3P50Y520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:14:33 454 2099.0000 XLON 05002050000006378-E0Ag8w3P50Y720220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:17:10 19 2103.0000 XLON 05002050000008249-E0Ag8w3P57C920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:17:10 523 2103.0000 XLON 05002050000008249-E0Ag8w3P57CB20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:17:41 300 2103.0000 XLON 05002050000008613-E0Ag8w3P58oO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:18:25 504 2102.0000 XLON 07002070000007603-E0Ag8w3P5AFA20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:19:26 319 2098.0000 XLON 07002070000008510-E0Ag8w3P5CZu20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:20:34 451 2096.0000 XLON 07002070000009263-E0Ag8w3P5Fak20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:25:01 318 2098.0000 XLON 07002070000010539-E0Ag8w3P5OjJ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:25:01 289 2098.0000 XLON 05002050000010663-E0Ag8w3P5OjL20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:28:45 582 2100.0000 XLON 05002050000013009-E0Ag8w3P5XgN20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:32:17 759 2101.0000 XLON 05002050000014556-E0Ag8w3P5gml20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:33:57 562 2100.0000 XLON 07002070000013887-E0Ag8w3P5k1n20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:33:57 137 2100.0000 XLON 07002070000013887-E0Ag8w3P5k1r20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:34:21 400 2101.0000 XLON 07002070000015297-E0Ag8w3P5l3520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:34:21 152 2101.0000 XLON 07002070000015297-E0Ag8w3P5l3320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:34:21 110 2101.0000 XLON 07002070000015297-E0Ag8w3P5l3120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:35:06 141 2099.0000 XLON 05002050000014862-E0Ag8w3P5mb120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:35:34 153 2099.0000 XLON 05002050000014862-E0Ag8w3P5noB20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:38:34 514 2100.0000 XLON 05002050000016921-E0Ag8w3P5ulD20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:39:40 485 2103.0000 XLON 07002070000017515-E0Ag8w3P5xX520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:42:18 424 2104.0000 XLON 07002070000018500-E0Ag8w3P62yV20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:43:47 415 2105.0000 XLON 05002050000018999-E0Ag8w3P662f20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:44:42 481 2105.0000 XLON 07002070000019009-E0Ag8w3P681S20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:46:08 528 2104.0000 XLON 05002050000018835-E0Ag8w3P6BBQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:46:40 275 2103.0000 XLON 07002070000019327-E0Ag8w3P6CP520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:48:04 318 2102.0000 XLON 07002070000019637-E0Ag8w3P6EY320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:49:21 268 2102.0000 XLON 05002050000020104-E0Ag8w3P6GrD20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:49:40 265 2101.0000 XLON 05002050000019794-E0Ag8w3P6HSw20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:52:56 293 2102.0000 XLON 05002050000020774-E0Ag8w3P6NJG20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:53:18 244 2101.0000 XLON 07002070000020363-E0Ag8w3P6O0520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:55:10 426 2101.0000 XLON 07002070000020988-E0Ag8w3P6RHv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:58:12 355 2102.0000 XLON 07002070000021379-E0Ag8w3P6Vd120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:59:11 144 2101.0000 XLON 07002070000021312-E0Ag8w3P6XQ320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
07:59:11 184 2101.0000 XLON 07002070000021312-E0Ag8w3P6XQ520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:01:32 283 2101.0000 XLON 07002070000021870-E0Ag8w3P6aju20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:02:03 189 2100.0000 XLON 05002050000021162-E0Ag8w3P6bUH20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:02:03 123 2100.0000 XLON 05002050000021162-E0Ag8w3P6bUF20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:02:19 356 2099.0000 XLON 05002050000021866-E0Ag8w3P6bto20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:02:58 240 2099.0000 XLON 05002050000023139-E0Ag8w3P6cdE20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:03:57 189 2099.0000 XLON 07002070000023375-E0Ag8w3P6e9R20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:03:57 123 2099.0000 XLON 07002070000023375-E0Ag8w3P6e9N20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:04:29 141 2099.0000 XLON 07002070000023822-E0Ag8w3P6ezF20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:07:02 349 2102.0000 XLON 07002070000025473-E0Ag8w3P6izS20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:10:15 326 2104.0000 XLON 05002050000027803-E0Ag8w3P6nu420220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:10:25 326 2103.0000 XLON 07002070000027341-E0Ag8w3P6oGK20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:11:49 296 2103.0000 XLON 07002070000028782-E0Ag8w3P6q4m20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:12:40 323 2102.0000 XLON 05002050000028882-E0Ag8w3P6rHe20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:13:24 121 2101.0000 XLON 05002050000030410-E0Ag8w3P6sfR20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:13:24 208 2101.0000 XLON 05002050000030410-E0Ag8w3P6sfT20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:14:18 219 2100.0000 XLON 07002070000030275-E0Ag8w3P6toP20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:15:02 266 2100.0000 XLON 07002070000031416-E0Ag8w3P6uaV20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:15:02 201 2100.0000 XLON 05002050000031549-E0Ag8w3P6uaX20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:16:03 179 2099.0000 XLON 05002050000032337-E0Ag8w3P6w3020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:16:26 163 2098.0000 XLON 07002070000032187-E0Ag8w3P6wrP20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:17:47 180 2099.0000 XLON 05002050000033092-E0Ag8w3P70Cp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:26:17 498 2104.0000 XLON 05002050000035673-E0Ag8w3P7BoB20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:26:17 161 2104.0000 XLON 07002070000035373-E0Ag8w3P7BoD20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:27:30 371 2105.0000 XLON 05002050000035868-E0Ag8w3P7E9520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:27:43 400 2105.0000 XLON 05002050000036102-E0Ag8w3P7EN820220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:34:23 317 2108.0000 XLON 05002050000037790-E0Ag8w3P7LPz20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:34:23 200 2108.0000 XLON 05002050000037790-E0Ag8w3P7LPx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:34:23 340 2108.0000 XLON 05002050000037790-E0Ag8w3P7LPv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:34:24 550 2107.0000 XLON 05002050000037632-E0Ag8w3P7LRQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:38:55 432 2112.0000 XLON 07002070000038259-E0Ag8w3P7Rrb20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:39:23 98 2113.0000 XLON 05002050000039452-E0Ag8w3P7SCf20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:39:23 400 2113.0000 XLON 05002050000039452-E0Ag8w3P7SCd20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:40:07 465 2116.0000 XLON 05002050000039649-E0Ag8w3P7THf20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:41:34 380 2115.0000 XLON 07002070000039525-E0Ag8w3P7UbD20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:41:42 176 2113.0000 XLON 07002070000039307-E0Ag8w3P7Upu20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:41:53 23 2112.0000 XLON 05002050000039872-E0Ag8w3P7VIA20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:41:53 357 2112.0000 XLON 05002050000039872-E0Ag8w3P7VI520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:43:43 94 2113.0000 XLON 05002050000040806-E0Ag8w3P7XWo20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:43:43 115 2113.0000 XLON 05002050000040806-E0Ag8w3P7XWm20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:44:11 226 2112.0000 XLON 05002050000040494-E0Ag8w3P7YCj20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:44:23 78 2112.0000 XLON 07002070000040755-E0Ag8w3P7YZX20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:44:23 143 2112.0000 XLON 07002070000040755-E0Ag8w3P7YZV20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:44:26 158 2111.0000 XLON 05002050000041100-E0Ag8w3P7Yde20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:46:03 158 2111.0000 XLON 05002050000041706-E0Ag8w3P7ayL20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:49:34 164 2113.0000 XLON 07002070000042256-E0Ag8w3P7eDm20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:50:23 380 2112.0000 XLON 05002050000042514-E0Ag8w3P7fCQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:56:08 442 2114.0000 XLON 07002070000043899-E0Ag8w3P7kh620220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:57:28 484 2113.0000 XLON 07002070000043763-E0Ag8w3P7m3u20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:59:07 382 2114.0000 XLON 05002050000044513-E0Ag8w3P7nnP20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
08:59:07 294 2114.0000 XLON 05002050000044514-E0Ag8w3P7nnR20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:01:42 246 2117.0000 XLON 05002050000045534-E0Ag8w3P7qbr20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:03:44 292 2117.0000 XLON 07002070000046220-E0Ag8w3P7sgD20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:03:44 14 2117.0000 XLON 07002070000046220-E0Ag8w3P7sgF20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:04:23 310 2117.0000 XLON 05002050000046610-E0Ag8w3P7tPp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:06:26 407 2118.0000 XLON 07002070000046857-E0Ag8w3P7vyS20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:07:11 275 2120.0000 XLON 05002050000047419-E0Ag8w3P7wy020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:09:46 366 2122.0000 XLON 05002050000048122-E0Ag8w3P7zOQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:11:15 197 2122.0000 XLON 07002070000048279-E0Ag8w3P815Z20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:11:15 217 2122.0000 XLON 07002070000048279-E0Ag8w3P815b20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:11:19 318 2121.0000 XLON 05002050000047686-E0Ag8w3P819620220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:13:10 277 2118.0000 XLON 05002050000049044-E0Ag8w3P848w20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:14:23 308 2118.0000 XLON 05002050000049433-E0Ag8w3P85T020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:17:33 266 2119.0000 XLON 07002070000049786-E0Ag8w3P89Oi20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:17:33 245 2119.0000 XLON 05002050000050010-E0Ag8w3P89On20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:17:33 21 2119.0000 XLON 05002050000050010-E0Ag8w3P89Ok20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:17:43 24 2120.0000 XLON 05002050000050334-E0Ag8w3P89ZW20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:17:43 188 2120.0000 XLON 05002050000050334-E0Ag8w3P89ZU20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:17:47 212 2119.0000 XLON 07002070000050093-E0Ag8w3P89j220220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:19:36 37 2118.0000 XLON 07002070000050510-E0Ag8w3P8Bgy20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:19:36 121 2118.0000 XLON 07002070000050510-E0Ag8w3P8Bgv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:20:57 158 2117.0000 XLON 05002050000050794-E0Ag8w3P8DJv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:22:46 185 2117.0000 XLON 05002050000051313-E0Ag8w3P8GDe20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:22:46 174 2117.0000 XLON 05002050000051165-E0Ag8w3P8GDc20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:25:50 212 2119.0000 XLON 07002070000052027-E0Ag8w3P8J5P20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:27:24 286 2119.0000 XLON 05002050000052398-E0Ag8w3P8KdI20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:28:11 158 2119.0000 XLON 05002050000052602-E0Ag8w3P8LSj20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:28:44 283 2118.0000 XLON 05002050000051961-E0Ag8w3P8MMn20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:29:23 211 2118.0000 XLON 07002070000052668-E0Ag8w3P8Mxc20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:31:03 162 2118.0000 XLON 05002050000053203-E0Ag8w3P8OW520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:31:03 129 2118.0000 XLON 05002050000053203-E0Ag8w3P8OW320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:32:43 208 2118.0000 XLON 07002070000053333-E0Ag8w3P8QFN20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:34:35 379 2118.0000 XLON 05002050000053869-E0Ag8w3P8S9o20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:35:24 161 2117.0000 XLON 07002070000052191-E0Ag8w3P8T3420220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:36:10 206 2118.0000 XLON 05002050000054187-E0Ag8w3P8TvQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:39:06 188 2119.0000 XLON 05002050000054765-E0Ag8w3P8XR220220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:39:06 187 2119.0000 XLON 07002070000054633-E0Ag8w3P8XR420220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:39:23 202 2119.0000 XLON 07002070000054800-E0Ag8w3P8XoL20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:44:16 239 2122.0000 XLON 05002050000055976-E0Ag8w3P8e4Y20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:44:16 185 2122.0000 XLON 07002070000055843-E0Ag8w3P8e4a20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:45:34 209 2122.0000 XLON 05002050000056412-E0Ag8w3P8fDE20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:47:06 230 2121.0000 XLON 07002070000056040-E0Ag8w3P8gTX20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:52:43 400 2123.0000 XLON 05002050000057886-E0Ag8w3P8mcO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:52:43 36 2123.0000 XLON 05002050000057886-E0Ag8w3P8mcQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:52:55 477 2122.0000 XLON 07002070000057406-E0Ag8w3P8muS20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:52:59 231 2121.0000 XLON 05002050000056815-E0Ag8w3P8n2t20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:56:03 306 2121.0000 XLON 05002050000058726-E0Ag8w3P8rBJ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:58:43 75 2122.0000 XLON 07002070000059061-E0Ag8w3P8tst20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:59:37 276 2122.0000 XLON 07002070000059079-E0Ag8w3P8v0R20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
09:59:48 299 2121.0000 XLON 07002070000058829-E0Ag8w3P8vMK20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:02:16 252 2122.0000 XLON 07002070000059866-E0Ag8w3P8y0b20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:04:02 258 2121.0000 XLON 07002070000060790-E0Ag8w3P8zqp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:05:05 222 2120.0000 XLON 05002050000058376-E0Ag8w3P91Nf20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:07:43 181 2123.0000 XLON 05002050000062153-E0Ag8w3P94FX20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:07:43 245 2123.0000 XLON 05002050000062153-E0Ag8w3P94FZ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:09:57 400 2125.0000 XLON 05002050000062805-E0Ag8w3P96Jv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:09:57 49 2125.0000 XLON 05002050000062805-E0Ag8w3P96Jx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:13:02 290 2124.0000 XLON 05002050000063162-E0Ag8w3P9A1O20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:13:55 359 2123.0000 XLON 07002070000062415-E0Ag8w3P9Awx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:15:05 246 2122.0000 XLON 05002050000064974-E0Ag8w3P9BtZ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:18:05 430 2123.0000 XLON 05002050000066901-E0Ag8w3P9G1O20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:19:52 305 2123.0000 XLON 07002070000067734-E0Ag8w3P9IHM20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:22:45 325 2123.0000 XLON 05002050000068958-E0Ag8w3P9Kr220220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:25:06 476 2123.0000 XLON 05002050000071053-E0Ag8w3P9N4E20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:27:09 320 2121.0000 XLON 07002070000064766-E0Ag8w3P9PpJ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:27:57 348 2121.0000 XLON 05002050000073392-E0Ag8w3P9QH520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:35:51 279 2121.0000 XLON 07002070000074690-E0Ag8w3P9XCU20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:35:52 171 2120.0000 XLON 05002050000078352-E0Ag8w3P9XG420220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:36:48 387 2121.0000 XLON 07002070000078560-E0Ag8w3P9XxQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:38:06 366 2120.0000 XLON 07002070000080199-E0Ag8w3P9cDP20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:39:22 96 2119.0000 XLON 07002070000072255-E0Ag8w3P9d8f20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:39:22 230 2119.0000 XLON 07002070000072255-E0Ag8w3P9d8a20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:39:34 38 2119.0000 XLON 07002070000081657-E0Ag8w3P9dc720220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:40:27 175 2118.0000 XLON 05002050000075320-E0Ag8w3P9eRN20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:40:27 169 2118.0000 XLON 07002070000074081-E0Ag8w3P9eRL20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:41:09 314 2117.0000 XLON 07002070000081522-E0Ag8w3P9f4K20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:41:09 290 2118.0000 XLON 07002070000082748-E0Ag8w3P9f3320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:44:12 219 2116.0000 XLON 07002070000084063-E0Ag8w3P9hqw20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:45:06 185 2115.0000 XLON 07002070000082437-E0Ag8w3P9iwy20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:45:17 49 2115.0000 XLON 07002070000082437-E0Ag8w3P9j7Y20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:46:48 24 2116.0000 XLON 05002050000087385-E0Ag8w3P9kdA20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:46:48 249 2116.0000 XLON 05002050000087385-E0Ag8w3P9kcx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:50:31 293 2116.0000 XLON 07002070000088281-E0Ag8w3P9nt320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:53:16 400 2116.0000 XLON 07002070000091647-E0Ag8w3P9r4020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:55:39 215 2115.0000 XLON 07002070000086917-E0Ag8w3P9tQT20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:55:39 75 2115.0000 XLON 07002070000086917-E0Ag8w3P9tQO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:56:15 48 2114.0000 XLON 05002050000090302-E0Ag8w3P9uHp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:56:15 224 2114.0000 XLON 05002050000090302-E0Ag8w3P9uHn20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:57:01 161 2113.0000 XLON 07002070000091325-E0Ag8w3P9vRA20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
10:57:01 217 2113.0000 XLON 07002070000092363-E0Ag8w3P9vRC20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:05:09 353 2116.0000 XLON 07002070000097223-E0Ag8w3PA4IW20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:05:09 167 2116.0000 XLON 05002050000098184-E0Ag8w3PA4Ia20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:05:14 353 2115.0000 XLON 05002050000096676-E0Ag8w3PA4Pl20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:06:05 482 2116.0000 XLON 07002070000098839-E0Ag8w3PA5KF20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:11:03 197 2116.0000 XLON 05002050000101279-E0Ag8w3PAASP20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:11:45 212 2116.0000 XLON 07002070000101176-E0Ag8w3PAB6Z20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:15:05 588 2119.0000 XLON 05002050000103095-E0Ag8w3PAE6i20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:15:55 18 2119.0000 XLON 05002050000103095-E0Ag8w3PAEhA20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:16:17 510 2119.0000 XLON 07002070000103230-E0Ag8w3PAFAh20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:19:08 440 2120.0000 XLON 07002070000104326-E0Ag8w3PAH5120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:22:27 395 2121.0000 XLON 05002050000105928-E0Ag8w3PAJln20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:23:23 461 2120.0000 XLON 05002050000105576-E0Ag8w3PAKat20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:25:04 287 2121.0000 XLON 05002050000106754-E0Ag8w3PAM6k20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:26:32 384 2121.0000 XLON 07002070000106859-E0Ag8w3PAMw220220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:30:38 255 2121.0000 XLON 07002070000107678-E0Ag8w3PAQ0z20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:32:17 316 2120.0000 XLON 07002070000106296-E0Ag8w3PAROk20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:32:51 199 2120.0000 XLON 07002070000109251-E0Ag8w3PARb920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:32:51 76 2120.0000 XLON 07002070000106296-E0Ag8w3PARb520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:35:21 274 2120.0000 XLON 05002050000110152-E0Ag8w3PAT5c20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:37:44 400 2120.0000 XLON 07002070000110722-E0Ag8w3PAVIc20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:38:41 246 2119.0000 XLON 07002070000107958-E0Ag8w3PAW5O20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:40:27 252 2119.0000 XLON 07002070000111506-E0Ag8w3PAXHV20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:41:04 386 2120.0000 XLON 07002070000111681-E0Ag8w3PAXna20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:42:27 326 2118.0000 XLON 05002050000109103-E0Ag8w3PAYaL20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:42:37 178 2117.0000 XLON 07002070000111208-E0Ag8w3PAYp620220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:44:02 169 2117.0000 XLON 05002050000112892-E0Ag8w3PAZkY20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:45:14 174 2116.0000 XLON 05002050000112749-E0Ag8w3PAajr20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:45:20 174 2115.0000 XLON 07002070000112286-E0Ag8w3PAawO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:46:37 190 2115.0000 XLON 07002070000113359-E0Ag8w3PAbnA20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:49:12 237 2114.0000 XLON 05002050000113832-E0Ag8w3PAe0G20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:49:45 56 2114.0000 XLON 05002050000115216-E0Ag8w3PAf0h20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:49:45 84 2114.0000 XLON 05002050000115216-E0Ag8w3PAf0f20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:49:45 84 2114.0000 XLON 05002050000115216-E0Ag8w3PAf0j20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:51:53 73 2114.0000 XLON 05002050000115709-E0Ag8w3PAhOr20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:51:53 197 2114.0000 XLON 05002050000115709-E0Ag8w3PAhOo20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:52:50 254 2113.0000 XLON 07002070000114488-E0Ag8w3PAkMR20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:54:11 164 2112.0000 XLON 05002050000113583-E0Ag8w3PAm8320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:58:28 211 2112.0000 XLON 07002070000118041-E0Ag8w3PAqV320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:59:38 179 2111.0000 XLON 05002050000118471-E0Ag8w3PArfv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:59:38 174 2111.0000 XLON 05002050000117402-E0Ag8w3PArft20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
11:59:49 189 2110.0000 XLON 05002050000118769-E0Ag8w3PAs5Q20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:00:05 12 2110.0000 XLON 05002050000118769-E0Ag8w3PAsUB20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:00:24 198 2109.0000 XLON 05002050000119530-E0Ag8w3PAsoe20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:00:29 10 2109.0000 XLON 05002050000119530-E0Ag8w3PAsqh20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:01:02 160 2109.0000 XLON 05002050000119530-E0Ag8w3PAt9T20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:01:32 189 2109.0000 XLON 05002050000120594-E0Ag8w3PAtzs20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:03:35 205 2110.0000 XLON 05002050000121037-E0Ag8w3PAvek20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:05:26 205 2111.0000 XLON 07002070000121508-E0Ag8w3PAx3w20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:13:10 71 2111.0000 XLON 05002050000122093-E0Ag8w3PB2v420220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:16:21 160 2112.0000 XLON 07002070000125339-E0Ag8w3PB6EM20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:16:21 72 2112.0000 XLON 07002070000125339-E0Ag8w3PB6EK20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:16:21 177 2112.0000 XLON 05002050000125722-E0Ag8w3PB6EO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:16:21 346 2112.0000 XLON 05002050000125721-E0Ag8w3PB6EI20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:16:56 217 2111.0000 XLON 05002050000122093-E0Ag8w3PB6wk20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:17:24 21 2111.0000 XLON 05002050000122093-E0Ag8w3PB7Sj20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:17:24 169 2111.0000 XLON 07002070000125273-E0Ag8w3PB7Sp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:17:24 275 2111.0000 XLON 05002050000124991-E0Ag8w3PB7Sn20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:17:24 456 2111.0000 XLON 05002050000125690-E0Ag8w3PB7Sr20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:20:01 315 2112.0000 XLON 05002050000126738-E0Ag8w3PBA0j20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:23:36 115 2111.0000 XLON 05002050000126349-E0Ag8w3PBDAg20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:23:36 127 2111.0000 XLON 05002050000126349-E0Ag8w3PBDAd20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:24:09 287 2110.0000 XLON 07002070000125317-E0Ag8w3PBDkg20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:29:19 424 2112.0000 XLON 07002070000129395-E0Ag8w3PBICI20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:29:46 324 2111.0000 XLON 07002070000128484-E0Ag8w3PBId420220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:29:46 413 2111.0000 XLON 07002070000129382-E0Ag8w3PBId620220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:29:46 124 2111.0000 XLON 07002070000128484-E0Ag8w3PBId220220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:32:08 240 2110.0000 XLON 07002070000130922-E0Ag8w3PBKVC20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:32:08 158 2110.0000 XLON 07002070000130922-E0Ag8w3PBKV920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:32:46 18 2110.0000 XLON 05002050000131952-E0Ag8w3PBKyB20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:32:46 172 2110.0000 XLON 05002050000131952-E0Ag8w3PBKy920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:32:46 132 2110.0000 XLON 05002050000131952-E0Ag8w3PBKy720220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:34:01 69 2109.0000 XLON 05002050000130739-E0Ag8w3PBLrc20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:34:01 378 2109.0000 XLON 05002050000130739-E0Ag8w3PBLre20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:38:07 282 2108.0000 XLON 05002050000131319-E0Ag8w3PBPqx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:44:47 405 2108.0000 XLON 07002070000136091-E0Ag8w3PBW5I20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:44:47 732 2108.0000 XLON 05002050000136548-E0Ag8w3PBW5E20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:46:07 174 2108.0000 XLON 05002050000137364-E0Ag8w3PBXet20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:47:07 205 2108.0000 XLON 07002070000137217-E0Ag8w3PBYHf20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:47:07 221 2108.0000 XLON 07002070000137217-E0Ag8w3PBYHh20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:49:03 30 2107.0000 XLON 05002050000132627-E0Ag8w3PBaJp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:49:04 24 2107.0000 XLON 05002050000132627-E0Ag8w3PBaMK20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:49:22 63 2107.0000 XLON 05002050000132627-E0Ag8w3PBach20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:49:22 194 2107.0000 XLON 05002050000136628-E0Ag8w3PBacj20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:49:22 174 2107.0000 XLON 05002050000132627-E0Ag8w3PBacd20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:50:03 428 2106.0000 XLON 07002070000138084-E0Ag8w3PBbAU20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:52:05 491 2108.0000 XLON 05002050000139140-E0Ag8w3PBcyr20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:53:24 498 2108.0000 XLON 07002070000139306-E0Ag8w3PBe0M20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:56:15 599 2108.0000 XLON 07002070000139828-E0Ag8w3PBgDc20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:56:56 216 2107.0000 XLON 05002050000138817-E0Ag8w3PBgbt20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:56:56 180 2107.0000 XLON 07002070000139815-E0Ag8w3PBgbx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
12:57:57 290 2107.0000 XLON 07002070000140765-E0Ag8w3PBhJn20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:00:00 406 2106.0000 XLON 05002050000141149-E0Ag8w3PBjzQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:02:52 438 2109.0000 XLON 05002050000142589-E0Ag8w3PBni820220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:06:29 473 2109.0000 XLON 05002050000143711-E0Ag8w3PBqGa20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:10:20 713 2109.0000 XLON 05002050000145140-E0Ag8w3PBtk020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:11:56 82 2108.0000 XLON 07002070000141817-E0Ag8w3PBunO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:12:13 356 2108.0000 XLON 07002070000141817-E0Ag8w3PBuv120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:15:02 24 2109.0000 XLON 05002050000147874-E0Ag8w3PBwjG20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:15:50 734 2109.0000 XLON 05002050000147874-E0Ag8w3PBxXa20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:15:50 170 2109.0000 XLON 07002070000147625-E0Ag8w3PBxXg20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:17:07 258 2110.0000 XLON 07002070000148281-E0Ag8w3PBybW20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:17:07 3 2110.0000 XLON 07002070000148281-E0Ag8w3PBybS20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:17:07 204 2110.0000 XLON 07002070000148281-E0Ag8w3PBybU20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:17:47 98 2109.0000 XLON 05002050000148856-E0Ag8w3PBz5u20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:17:47 272 2109.0000 XLON 05002050000148856-E0Ag8w3PBz5s20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:18:45 67 2108.0000 XLON 05002050000147136-E0Ag8w3PC0CG20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:19:40 565 2108.0000 XLON 05002050000147136-E0Ag8w3PC0wh20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:22:10 628 2107.0000 XLON 07002070000149793-E0Ag8w3PC3bo20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:22:46 861 2106.0000 XLON 07002070000149220-E0Ag8w3PC4Gj20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:23:18 540 2106.0000 XLON 07002070000150433-E0Ag8w3PC4jE20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:25:16 88 2106.0000 XLON 05002050000151349-E0Ag8w3PC6ga20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:25:16 464 2106.0000 XLON 05002050000151349-E0Ag8w3PC6gd20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:25:47 386 2105.0000 XLON 05002050000150705-E0Ag8w3PC7V420220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:26:36 183 2104.0000 XLON 07002070000149513-E0Ag8w3PC8mJ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:26:36 159 2104.0000 XLON 05002050000149822-E0Ag8w3PC8mH20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:30:14 601 2105.0000 XLON 05002050000154457-E0Ag8w3PCFEr20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:30:27 752 2104.0000 XLON 05002050000154236-E0Ag8w3PCGAT20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:30:31 250 2103.0000 XLON 07002070000154091-E0Ag8w3PCGZt20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:31:09 398 2102.0000 XLON 05002050000155519-E0Ag8w3PCJEl20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:32:45 214 2104.0000 XLON 07002070000156403-E0Ag8w3PCOzp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:32:47 57 2104.0000 XLON 07002070000156874-E0Ag8w3PCPAv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:32:47 80 2104.0000 XLON 07002070000156874-E0Ag8w3PCPAt20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:32:50 5 2104.0000 XLON 07002070000156939-E0Ag8w3PCPV920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:32:58 307 2103.0000 XLON 05002050000156795-E0Ag8w3PCQ5E20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:34:08 284 2102.0000 XLON 05002050000157308-E0Ag8w3PCTDi20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:34:08 120 2102.0000 XLON 05002050000157308-E0Ag8w3PCTDk20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:35:03 270 2101.0000 XLON 07002070000158318-E0Ag8w3PCVlX20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:36:33 382 2103.0000 XLON 05002050000160468-E0Ag8w3PCavo20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:37:08 158 2102.0000 XLON 07002070000159968-E0Ag8w3PCcHS20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:37:08 203 2102.0000 XLON 05002050000160429-E0Ag8w3PCcHQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:37:08 358 2102.0000 XLON 05002050000160573-E0Ag8w3PCcHU20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:38:49 162 2101.0000 XLON 05002050000161792-E0Ag8w3PChJv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:38:51 123 2101.0000 XLON 05002050000161792-E0Ag8w3PChLN20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:38:57 389 2100.0000 XLON 07002070000161287-E0Ag8w3PChhq20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:40:03 222 2103.0000 XLON 07002070000162874-E0Ag8w3PCkCp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:40:03 35 2103.0000 XLON 07002070000162874-E0Ag8w3PCkCr20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:41:11 285 2105.0000 XLON 07002070000163641-E0Ag8w3PCn7E20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:41:38 37 2104.0000 XLON 05002050000164139-E0Ag8w3PCntU20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:41:38 121 2104.0000 XLON 05002050000164139-E0Ag8w3PCntf20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:41:38 124 2104.0000 XLON 05002050000164139-E0Ag8w3PCntO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:42:06 48 2104.0000 XLON 07002070000163613-E0Ag8w3PCoiN20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:42:06 292 2104.0000 XLON 07002070000163613-E0Ag8w3PCoiH20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:43:01 353 2104.0000 XLON 05002050000165374-E0Ag8w3PCqRw20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:43:06 412 2103.0000 XLON 07002070000164749-E0Ag8w3PCr6M20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:45:03 386 2101.0000 XLON 05002050000166397-E0Ag8w3PCuzS20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:45:59 176 2100.0000 XLON 05002050000165713-E0Ag8w3PCyBO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:46:56 330 2100.0000 XLON 05002050000167707-E0Ag8w3PD0tp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:48:13 370 2100.0000 XLON 05002050000168679-E0Ag8w3PD3XL20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:49:31 279 2100.0000 XLON 05002050000169894-E0Ag8w3PD61Y20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:49:31 369 2100.0000 XLON 05002050000169894-E0Ag8w3PD61W20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:51:47 439 2101.0000 XLON 05002050000171011-E0Ag8w3PDAAd20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:52:51 483 2100.0000 XLON 07002070000170175-E0Ag8w3PDCk820220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:52:51 584 2101.0000 XLON 05002050000171792-E0Ag8w3PDCip20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:54:52 492 2100.0000 XLON 05002050000172700-E0Ag8w3PDG8x20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:55:16 190 2099.0000 XLON 07002070000172132-E0Ag8w3PDGzR20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:56:19 573 2100.0000 XLON 07002070000173233-E0Ag8w3PDIzn20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
13:59:53 558 2103.0000 XLON 05002050000176215-E0Ag8w3PDQuv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:00:55 472 2102.0000 XLON 05002050000176084-E0Ag8w3PDT8u20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:01:11 541 2102.0000 XLON 07002070000177581-E0Ag8w3PDTdg20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:03:41 267 2102.0000 XLON 05002050000179940-E0Ag8w3PDYl520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:03:53 350 2102.0000 XLON 07002070000179551-E0Ag8w3PDZ8U20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:04:05 429 2101.0000 XLON 05002050000174942-E0Ag8w3PDZY920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:04:05 227 2101.0000 XLON 07002070000175740-E0Ag8w3PDZYB20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:05:05 396 2101.0000 XLON 07002070000179871-E0Ag8w3PDbF120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:06:16 206 2101.0000 XLON 07002070000180879-E0Ag8w3PDdkv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:06:16 280 2101.0000 XLON 07002070000180879-E0Ag8w3PDdkx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:07:19 176 2100.0000 XLON 05002050000180411-E0Ag8w3PDfOh20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:07:19 227 2100.0000 XLON 05002050000178081-E0Ag8w3PDfOf20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:07:19 52 2100.0000 XLON 05002050000178081-E0Ag8w3PDfOd20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:09:17 510 2102.0000 XLON 07002070000182477-E0Ag8w3PDjH920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:09:59 351 2101.0000 XLON 05002050000182551-E0Ag8w3PDkPw20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:09:59 198 2101.0000 XLON 05002050000182551-E0Ag8w3PDkPy20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:11:20 619 2101.0000 XLON 07002070000183860-E0Ag8w3PDn8520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:12:47 145 2104.0000 XLON 05002050000185388-E0Ag8w3PDpLx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:12:47 288 2104.0000 XLON 05002050000185388-E0Ag8w3PDpLz20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:12:47 187 2104.0000 XLON 05002050000185388-E0Ag8w3PDpLv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:15:10 634 2104.0000 XLON 05002050000186451-E0Ag8w3PDtq520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:15:10 483 2104.0000 XLON 07002070000185976-E0Ag8w3PDtq720220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:16:16 383 2104.0000 XLON 05002050000187239-E0Ag8w3PDvtF20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:18:08 615 2105.0000 XLON 07002070000187438-E0Ag8w3PDzSO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:19:31 415 2104.0000 XLON 05002050000188746-E0Ag8w3PE25R20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:22:26 459 2105.0000 XLON 07002070000189421-E0Ag8w3PE6k620220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:24:27 594 2105.0000 XLON 07002070000189790-E0Ag8w3PEAKc20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:25:43 643 2104.0000 XLON 05002050000189495-E0Ag8w3PECIn20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:25:53 275 2103.0000 XLON 05002050000189951-E0Ag8w3PEDEB20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:25:53 389 2103.0000 XLON 07002070000190562-E0Ag8w3PEDED20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:26:46 515 2103.0000 XLON 07002070000191581-E0Ag8w3PEEmc20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:27:46 283 2102.0000 XLON 07002070000191403-E0Ag8w3PEGZ820220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:27:46 159 2102.0000 XLON 07002070000191403-E0Ag8w3PEGYS20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:27:49 294 2101.0000 XLON 05002050000192109-E0Ag8w3PEGfp20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:30:09 407 2101.0000 XLON 07002070000193056-E0Ag8w3PELU020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:30:26 394 2100.0000 XLON 07002070000192114-E0Ag8w3PEM5m20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:31:59 336 2101.0000 XLON 05002050000194572-E0Ag8w3PEOpX20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:34:35 174 2102.0000 XLON 05002050000195990-E0Ag8w3PETD120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:34:35 395 2102.0000 XLON 07002070000194789-E0Ag8w3PETCl20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:34:35 15 2102.0000 XLON 05002050000195990-E0Ag8w3PETDA20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:35:21 333 2101.0000 XLON 05002050000195224-E0Ag8w3PEUZ320220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:35:21 395 2101.0000 XLON 05002050000195226-E0Ag8w3PEUZ520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:36:07 180 2102.0000 XLON 05002050000196832-E0Ag8w3PEW8f20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:36:07 398 2102.0000 XLON 05002050000196832-E0Ag8w3PEW8h20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:38:49 277 2103.0000 XLON 07002070000197599-E0Ag8w3PEaqJ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:38:49 160 2103.0000 XLON 07002070000197599-E0Ag8w3PEaqL20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:41:51 481 2104.0000 XLON 05002050000199294-E0Ag8w3PEfAE20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:43:15 657 2104.0000 XLON 07002070000199563-E0Ag8w3PEgol20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:43:36 374 2103.0000 XLON 07002070000198152-E0Ag8w3PEhKi20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:44:09 107 2103.0000 XLON 07002070000198152-E0Ag8w3PEhzZ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:45:08 649 2104.0000 XLON 05002050000201053-E0Ag8w3PEkCI20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:45:25 258 2103.0000 XLON 07002070000200369-E0Ag8w3PEkb920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:45:29 391 2103.0000 XLON 07002070000200369-E0Ag8w3PEkeR20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:47:47 289 2105.0000 XLON 07002070000202226-E0Ag8w3PEo8020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:47:47 121 2105.0000 XLON 07002070000202226-E0Ag8w3PEo7y20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:47:47 91 2105.0000 XLON 07002070000202226-E0Ag8w3PEo7w20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:49:52 133 2105.0000 XLON 05002050000204111-E0Ag8w3PEs0p20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:49:52 44 2105.0000 XLON 05002050000204111-E0Ag8w3PEs0n20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:49:52 275 2105.0000 XLON 05002050000204111-E0Ag8w3PEs0r20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:49:52 188 2105.0000 XLON 05002050000204111-E0Ag8w3PEs0t20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:50:25 124 2104.0000 XLON 05002050000201932-E0Ag8w3PEsol20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:50:25 245 2104.0000 XLON 05002050000201932-E0Ag8w3PEsoi20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:50:25 349 2104.0000 XLON 07002070000201440-E0Ag8w3PEson20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:52:15 67 2105.0000 XLON 05002050000205722-E0Ag8w3PEv3P20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:52:15 252 2105.0000 XLON 05002050000205722-E0Ag8w3PEv3R20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:52:15 274 2105.0000 XLON 05002050000205722-E0Ag8w3PEv3N20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:53:26 411 2106.0000 XLON 07002070000205862-E0Ag8w3PEwis20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:55:47 140 2107.0000 XLON 05002050000208352-E0Ag8w3PF0Fx20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:55:47 184 2107.0000 XLON 05002050000208352-E0Ag8w3PF0G120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:55:47 251 2107.0000 XLON 05002050000208352-E0Ag8w3PF0Fz20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:56:15 512 2106.0000 XLON 05002050000207234-E0Ag8w3PF1C120220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:56:34 493 2105.0000 XLON 07002070000205420-E0Ag8w3PF1zE20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:58:03 129 2104.0000 XLON 07002070000209357-E0Ag8w3PF48Y20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
14:58:03 297 2104.0000 XLON 07002070000209357-E0Ag8w3PF48a20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:00:00 675 2104.0000 XLON 07002070000210533-E0Ag8w3PF6qT20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:01:11 381 2103.0000 XLON 05002050000209961-E0Ag8w3PF8B220220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:01:11 215 2103.0000 XLON 05002050000209961-E0Ag8w3PF8B020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:03:36 670 2105.0000 XLON 07002070000213637-E0Ag8w3PFBIv20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:05:14 634 2105.0000 XLON 05002050000214876-E0Ag8w3PFDWO20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:07:47 18 2107.0000 XLON 07002070000216730-E0Ag8w3PFHp920220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:07:47 752 2107.0000 XLON 07002070000216730-E0Ag8w3PFHp720220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:08:49 605 2106.0000 XLON 05002050000216891-E0Ag8w3PFJCQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:08:49 181 2106.0000 XLON 05002050000216932-E0Ag8w3PFJCW20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:08:49 408 2106.0000 XLON 07002070000216271-E0Ag8w3PFJCU20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:10:26 507 2106.0000 XLON 07002070000217900-E0Ag8w3PFLbQ20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:11:33 206 2105.0000 XLON 07002070000218960-E0Ag8w3PFNVB20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:11:33 306 2105.0000 XLON 05002050000218554-E0Ag8w3PFNV520220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:14:29 190 2105.0000 XLON 07002070000220198-E0Ag8w3PFRwE20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:15:01 376 2105.0000 XLON 07002070000220198-E0Ag8w3PFSgq20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:15:01 190 2105.0000 XLON 05002050000222231-E0Ag8w3PFSh020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:16:33 681 2106.0000 XLON 07002070000223675-E0Ag8w3PFVLe20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:17:56 174 2106.0000 XLON 05002050000225304-E0Ag8w3PFXOy20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:17:56 185 2106.0000 XLON 05002050000225304-E0Ag8w3PFXP020220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:17:56 170 2106.0000 XLON 05002050000225304-E0Ag8w3PFXP220220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:17:56 179 2106.0000 XLON 05002050000225304-E0Ag8w3PFXOw20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:18:04 806 2105.0000 XLON 05002050000223945-E0Ag8w3PFXaY20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:21:05 538 2106.0000 XLON 07002070000226821-E0Ag8w3PFdDK20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:21:05 106 2106.0000 XLON 07002070000226821-E0Ag8w3PFdDM20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:21:07 376 2106.0000 XLON 07002070000226833-E0Ag8w3PFdJ620220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:21:07 122 2106.0000 XLON 07002070000226833-E0Ag8w3PFdJ420220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:21:07 289 2106.0000 XLON 07002070000226833-E0Ag8w3PFdJ220220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:22:47 78 2107.0000 XLON 05002050000228228-E0Ag8w3PFfjy20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:22:47 448 2107.0000 XLON 05002050000228228-E0Ag8w3PFfju20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:22:47 207 2107.0000 XLON 05002050000228228-E0Ag8w3PFfjw20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:23:51 378 2105.0000 XLON 05002050000226413-E0Ag8w3PFhmY20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:23:51 824 2105.0000 XLON 07002070000225805-E0Ag8w3PFhmW20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:24:41 605 2104.0000 XLON 05002050000229094-E0Ag8w3PFjSK20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:26:16 338 2105.0000 XLON 05002050000230231-E0Ag8w3PFn9I20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:27:24 219 2104.0000 XLON 05002050000230184-E0Ag8w3PFolE20220621
------- ---------- --------- ---------------------------------------
21-Jun-2022
15:28:24 91 2104.0000 XLON 05002050000230184-E0Ag8w3PFqCR20220621
------- ---------- --------- ---------------------------------------
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSESFMFEESESM
(END) Dow Jones Newswires
June 21, 2022 12:01 ET (16:01 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
