We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1218J
RELX PLC
07 April 2020
7 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1742.6373 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,496,980 ordinary shares in treasury, and has 1,931,814,488 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,229,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 7 April 2020 Number of ordinary shares purchased: 62,000 Volume weighted average price paid per share (p): 1742.6373
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
07-Apr-2020 15:17:48 520 1713.50 XLON 1569308
------------ ------- -------- --------- --------
07-Apr-2020 15:16:08 928 1715.00 XLON 1565502
------------ ------- -------- --------- --------
07-Apr-2020 15:12:22 931 1721.00 XLON 1555960
------------ ------- -------- --------- --------
07-Apr-2020 15:08:23 911 1723.50 XLON 1546467
------------ ------- -------- --------- --------
07-Apr-2020 15:04:05 177 1714.00 XLON 1535268
------------ ------- -------- --------- --------
07-Apr-2020 15:04:05 250 1714.00 XLON 1535266
------------ ------- -------- --------- --------
07-Apr-2020 15:04:05 500 1714.00 XLON 1535264
------------ ------- -------- --------- --------
07-Apr-2020 15:00:29 935 1718.00 XLON 1525512
------------ ------- -------- --------- --------
07-Apr-2020 14:56:20 828 1717.00 XLON 1513694
------------ ------- -------- --------- --------
07-Apr-2020 14:52:16 875 1721.00 XLON 1501681
------------ ------- -------- --------- --------
07-Apr-2020 14:47:35 924 1725.00 XLON 1487411
------------ ------- -------- --------- --------
07-Apr-2020 14:45:24 500 1725.50 XLON 1480879
------------ ------- -------- --------- --------
07-Apr-2020 14:42:24 500 1728.50 XLON 1472872
------------ ------- -------- --------- --------
07-Apr-2020 14:38:09 956 1725.00 XLON 1461549
------------ ------- -------- --------- --------
07-Apr-2020 14:35:11 500 1728.50 XLON 1451803
------------ ------- -------- --------- --------
07-Apr-2020 14:31:45 500 1732.50 XLON 1442343
------------ ------- -------- --------- --------
07-Apr-2020 14:31:45 250 1732.50 XLON 1442345
------------ ------- -------- --------- --------
07-Apr-2020 14:27:30 884 1734.00 XLON 1427952
------------ ------- -------- --------- --------
07-Apr-2020 14:23:16 824 1733.00 XLON 1414307
------------ ------- -------- --------- --------
07-Apr-2020 14:18:03 900 1733.00 XLON 1397848
------------ ------- -------- --------- --------
07-Apr-2020 14:13:42 898 1730.00 XLON 1381920
------------ ------- -------- --------- --------
07-Apr-2020 14:09:05 945 1738.00 XLON 1365121
------------ ------- -------- --------- --------
07-Apr-2020 14:05:12 377 1738.00 XLON 1354061
------------ ------- -------- --------- --------
07-Apr-2020 14:05:12 397 1738.00 XLON 1354059
------------ ------- -------- --------- --------
07-Apr-2020 14:00:18 948 1744.50 XLON 1339724
------------ ------- -------- --------- --------
07-Apr-2020 13:56:01 830 1745.50 XLON 1327312
------------ ------- -------- --------- --------
07-Apr-2020 13:51:29 887 1742.50 XLON 1316203
------------ ------- -------- --------- --------
07-Apr-2020 13:47:00 825 1751.00 XLON 1305022
------------ ------- -------- --------- --------
07-Apr-2020 13:42:34 144 1754.00 XLON 1295007
------------ ------- -------- --------- --------
07-Apr-2020 13:42:34 749 1754.00 XLON 1295005
------------ ------- -------- --------- --------
07-Apr-2020 13:40:55 86 1754.00 XLON 1290630
------------ ------- -------- --------- --------
07-Apr-2020 13:40:12 325 1753.50 XLON 1289023
------------ ------- -------- --------- --------
07-Apr-2020 13:35:35 693 1751.50 XLON 1275427
------------ ------- -------- --------- --------
07-Apr-2020 13:35:35 175 1751.50 XLON 1275425
------------ ------- -------- --------- --------
07-Apr-2020 13:32:21 321 1757.00 XLON 1265982
------------ ------- -------- --------- --------
07-Apr-2020 13:32:21 369 1757.00 XLON 1265980
------------ ------- -------- --------- --------
07-Apr-2020 13:32:21 186 1757.00 XLON 1265974
------------ ------- -------- --------- --------
07-Apr-2020 13:29:55 55 1757.50 XLON 1249645
------------ ------- -------- --------- --------
07-Apr-2020 13:29:55 250 1757.50 XLON 1249643
------------ ------- -------- --------- --------
07-Apr-2020 13:29:55 500 1757.50 XLON 1249641
------------ ------- -------- --------- --------
07-Apr-2020 13:22:40 862 1755.00 XLON 1241059
------------ ------- -------- --------- --------
07-Apr-2020 13:16:01 942 1755.00 XLON 1233919
------------ ------- -------- --------- --------
07-Apr-2020 13:09:03 854 1752.50 XLON 1227100
------------ ------- -------- --------- --------
07-Apr-2020 13:01:09 876 1751.50 XLON 1219542
------------ ------- -------- --------- --------
07-Apr-2020 12:59:42 420 1754.50 XLON 1217820
------------ ------- -------- --------- --------
07-Apr-2020 12:50:22 46 1750.50 XLON 1208589
------------ ------- -------- --------- --------
07-Apr-2020 12:50:22 480 1750.50 XLON 1208591
------------ ------- -------- --------- --------
07-Apr-2020 12:50:22 281 1750.50 XLON 1208593
------------ ------- -------- --------- --------
07-Apr-2020 12:42:08 922 1746.00 XLON 1200505
------------ ------- -------- --------- --------
07-Apr-2020 12:35:52 152 1741.50 XLON 1193722
------------ ------- -------- --------- --------
07-Apr-2020 12:35:52 700 1741.50 XLON 1193720
------------ ------- -------- --------- --------
07-Apr-2020 12:26:40 159 1739.50 XLON 1184959
------------ ------- -------- --------- --------
07-Apr-2020 12:26:40 692 1739.50 XLON 1184957
------------ ------- -------- --------- --------
07-Apr-2020 12:17:01 655 1741.50 XLON 1176792
------------ ------- -------- --------- --------
07-Apr-2020 12:17:01 125 1741.50 XLON 1176790
------------ ------- -------- --------- --------
07-Apr-2020 12:17:01 125 1741.50 XLON 1176788
------------ ------- -------- --------- --------
07-Apr-2020 12:07:44 845 1740.00 XLON 1169270
------------ ------- -------- --------- --------
07-Apr-2020 11:59:00 870 1741.50 XLON 1161415
------------ ------- -------- --------- --------
07-Apr-2020 11:48:42 938 1744.00 XLON 1151855
------------ ------- -------- --------- --------
07-Apr-2020 11:36:55 855 1747.00 XLON 1142253
------------ ------- -------- --------- --------
07-Apr-2020 11:28:44 789 1747.50 XLON 1136356
------------ ------- -------- --------- --------
07-Apr-2020 11:20:29 503 1744.50 XLON 1129708
------------ ------- -------- --------- --------
07-Apr-2020 11:20:29 283 1744.50 XLON 1129710
------------ ------- -------- --------- --------
07-Apr-2020 11:18:11 116 1744.00 XLON 1127888
------------ ------- -------- --------- --------
07-Apr-2020 11:08:49 904 1740.00 XLON 1120553
------------ ------- -------- --------- --------
07-Apr-2020 10:59:44 160 1740.50 XLON 1113011
------------ ------- -------- --------- --------
07-Apr-2020 10:59:44 651 1740.50 XLON 1113009
------------ ------- -------- --------- --------
07-Apr-2020 10:53:59 125 1739.50 XLON 1108768
------------ ------- -------- --------- --------
07-Apr-2020 10:53:59 500 1739.50 XLON 1108766
------------ ------- -------- --------- --------
07-Apr-2020 10:53:59 125 1739.50 XLON 1108764
------------ ------- -------- --------- --------
07-Apr-2020 10:43:59 905 1740.50 XLON 1100474
------------ ------- -------- --------- --------
07-Apr-2020 10:36:12 357 1740.00 XLON 1094711
------------ ------- -------- --------- --------
07-Apr-2020 10:36:12 500 1740.00 XLON 1094709
------------ ------- -------- --------- --------
07-Apr-2020 10:27:43 893 1739.00 XLON 1088259
------------ ------- -------- --------- --------
07-Apr-2020 10:16:59 854 1740.50 XLON 1079365
------------ ------- -------- --------- --------
07-Apr-2020 10:06:48 949 1740.00 XLON 1070566
------------ ------- -------- --------- --------
07-Apr-2020 09:59:49 550 1739.00 XLON 1064143
------------ ------- -------- --------- --------
07-Apr-2020 09:59:49 125 1739.00 XLON 1064145
------------ ------- -------- --------- --------
07-Apr-2020 09:59:49 125 1739.00 XLON 1064147
------------ ------- -------- --------- --------
07-Apr-2020 09:53:47 125 1736.50 XLON 1055345
------------ ------- -------- --------- --------
07-Apr-2020 09:53:47 500 1736.50 XLON 1055343
------------ ------- -------- --------- --------
07-Apr-2020 09:46:07 125 1735.00 XLON 1044223
------------ ------- -------- --------- --------
07-Apr-2020 09:46:07 125 1735.00 XLON 1044221
------------ ------- -------- --------- --------
07-Apr-2020 09:46:07 500 1735.00 XLON 1044219
------------ ------- -------- --------- --------
07-Apr-2020 09:40:57 125 1734.50 XLON 1035628
------------ ------- -------- --------- --------
07-Apr-2020 09:40:57 231 1734.50 XLON 1035626
------------ ------- -------- --------- --------
07-Apr-2020 09:40:57 223 1734.50 XLON 1035624
------------ ------- -------- --------- --------
07-Apr-2020 09:32:21 159 1738.00 XLON 1021094
------------ ------- -------- --------- --------
07-Apr-2020 09:32:21 650 1738.00 XLON 1021092
------------ ------- -------- --------- --------
07-Apr-2020 09:24:15 173 1741.00 XLON 1007973
------------ ------- -------- --------- --------
07-Apr-2020 09:24:15 650 1740.50 XLON 1007971
------------ ------- -------- --------- --------
07-Apr-2020 09:20:27 770 1740.50 XLON 1002168
------------ ------- -------- --------- --------
07-Apr-2020 09:11:36 500 1732.00 XLON 987762
------------ ------- -------- --------- --------
07-Apr-2020 09:11:36 125 1732.00 XLON 987764
------------ ------- -------- --------- --------
07-Apr-2020 09:11:36 125 1732.00 XLON 987766
------------ ------- -------- --------- --------
07-Apr-2020 09:04:54 150 1739.50 XLON 976645
------------ ------- -------- --------- --------
07-Apr-2020 09:04:54 125 1739.50 XLON 976643
------------ ------- -------- --------- --------
07-Apr-2020 09:04:54 500 1739.50 XLON 976641
------------ ------- -------- --------- --------
07-Apr-2020 09:02:37 109 1737.50 XLON 972671
------------ ------- -------- --------- --------
07-Apr-2020 09:02:37 56 1737.50 XLON 972669
------------ ------- -------- --------- --------
07-Apr-2020 08:56:46 250 1742.00 XLON 962478
------------ ------- -------- --------- --------
07-Apr-2020 08:56:46 500 1742.00 XLON 962476
------------ ------- -------- --------- --------
07-Apr-2020 08:49:21 250 1745.50 XLON 949804
------------ ------- -------- --------- --------
07-Apr-2020 08:49:21 500 1745.50 XLON 949802
------------ ------- -------- --------- --------
07-Apr-2020 08:43:13 866 1755.50 XLON 939066
------------ ------- -------- --------- --------
07-Apr-2020 08:37:02 558 1752.00 XLON 925098
------------ ------- -------- --------- --------
07-Apr-2020 08:37:02 225 1752.00 XLON 925096
------------ ------- -------- --------- --------
07-Apr-2020 08:32:20 514 1753.50 XLON 916651
------------ ------- -------- --------- --------
07-Apr-2020 08:29:17 500 1759.50 XLON 910725
------------ ------- -------- --------- --------
07-Apr-2020 08:22:49 785 1763.00 XLON 900535
------------ ------- -------- --------- --------
07-Apr-2020 08:17:01 250 1765.00 XLON 890128
------------ ------- -------- --------- --------
07-Apr-2020 08:17:01 500 1765.00 XLON 890126
------------ ------- -------- --------- --------
07-Apr-2020 08:12:53 250 1765.00 XLON 881884
------------ ------- -------- --------- --------
07-Apr-2020 08:12:53 250 1765.00 XLON 881882
------------ ------- -------- --------- --------
07-Apr-2020 08:09:30 485 1766.00 XLON 875622
------------ ------- -------- --------- --------
07-Apr-2020 08:08:10 189 1764.50 XLON 871305
------------ ------- -------- --------- --------
07-Apr-2020 08:02:04 945 1763.00 XLON 860064
------------ ------- -------- --------- --------
07-Apr-2020 08:00:22 93 1766.00 XLON 856911
------------ ------- -------- --------- --------
07-Apr-2020 07:55:42 600 1773.00 XLON 845508
------------ ------- -------- --------- --------
07-Apr-2020 07:53:54 250 1774.50 XLON 841048
------------ ------- -------- --------- --------
07-Apr-2020 07:48:44 796 1776.50 XLON 827210
------------ ------- -------- --------- --------
07-Apr-2020 07:41:43 773 1772.00 XLON 810608
------------ ------- -------- --------- --------
07-Apr-2020 07:35:18 459 1771.50 XLON 794433
------------ ------- -------- --------- --------
07-Apr-2020 07:35:18 400 1771.50 XLON 794431
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSDFMWESSESL
(END) Dow Jones Newswires
April 07, 2020 12:06 ET (16:06 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
