We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.98% | 3,391.00 | 3,390.00 | 3,392.00 | 3,421.00 | 3,386.00 | 3,387.00 | 767,758 | 09:19:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.06 | 64.23B |
From May 2019 to May 2024
TIDMREL
RNS Number : 9642I
RELX PLC
06 April 2020
6 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 64,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1712.2315 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,434,980 ordinary shares in treasury, and has 1,931,857,442 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,167,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 6 April 2020 Number of ordinary shares purchased: 64,000 Volume weighted average price paid per share (p): 1712.2315
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
06-Apr-2020 15:12:49 719 1736.50 XLON 1031111
------------ ------- -------- --------- --------
06-Apr-2020 15:09:31 333 1737.50 XLON 1024206
------------ ------- -------- --------- --------
06-Apr-2020 15:09:31 533 1737.50 XLON 1024204
------------ ------- -------- --------- --------
06-Apr-2020 15:06:04 283 1736.00 XLON 1018107
------------ ------- -------- --------- --------
06-Apr-2020 15:06:04 316 1736.00 XLON 1018105
------------ ------- -------- --------- --------
06-Apr-2020 15:02:51 828 1733.00 XLON 1012151
------------ ------- -------- --------- --------
06-Apr-2020 14:58:43 934 1733.00 XLON 1003621
------------ ------- -------- --------- --------
06-Apr-2020 14:54:50 47 1729.50 XLON 997037
------------ ------- -------- --------- --------
06-Apr-2020 14:54:50 800 1729.50 XLON 997035
------------ ------- -------- --------- --------
06-Apr-2020 14:54:50 18 1729.50 XLON 997033
------------ ------- -------- --------- --------
06-Apr-2020 14:50:55 320 1731.00 XLON 990303
------------ ------- -------- --------- --------
06-Apr-2020 14:50:55 500 1731.00 XLON 990301
------------ ------- -------- --------- --------
06-Apr-2020 14:46:06 355 1726.00 XLON 981256
------------ ------- -------- --------- --------
06-Apr-2020 14:46:06 410 1726.00 XLON 981254
------------ ------- -------- --------- --------
06-Apr-2020 14:46:06 10 1726.00 XLON 981252
------------ ------- -------- --------- --------
06-Apr-2020 14:40:58 579 1725.50 XLON 971768
------------ ------- -------- --------- --------
06-Apr-2020 14:40:58 65 1725.50 XLON 971770
------------ ------- -------- --------- --------
06-Apr-2020 14:40:58 250 1725.50 XLON 971766
------------ ------- -------- --------- --------
06-Apr-2020 14:40:58 47 1725.50 XLON 971764
------------ ------- -------- --------- --------
06-Apr-2020 14:36:47 250 1728.50 XLON 964207
------------ ------- -------- --------- --------
06-Apr-2020 14:36:47 500 1728.50 XLON 964205
------------ ------- -------- --------- --------
06-Apr-2020 14:35:02 500 1731.00 XLON 960593
------------ ------- -------- --------- --------
06-Apr-2020 14:30:06 843 1729.00 XLON 950735
------------ ------- -------- --------- --------
06-Apr-2020 14:26:07 832 1721.50 XLON 942268
------------ ------- -------- --------- --------
06-Apr-2020 14:21:00 40 1723.00 XLON 930306
------------ ------- -------- --------- --------
06-Apr-2020 14:20:58 105 1723.00 XLON 930057
------------ ------- -------- --------- --------
06-Apr-2020 14:20:58 677 1723.00 XLON 930055
------------ ------- -------- --------- --------
06-Apr-2020 14:18:10 500 1721.00 XLON 922969
------------ ------- -------- --------- --------
06-Apr-2020 14:13:07 160 1721.00 XLON 912795
------------ ------- -------- --------- --------
06-Apr-2020 14:13:07 814 1721.00 XLON 912793
------------ ------- -------- --------- --------
06-Apr-2020 14:08:08 250 1718.50 XLON 902681
------------ ------- -------- --------- --------
06-Apr-2020 14:08:08 500 1718.50 XLON 902679
------------ ------- -------- --------- --------
06-Apr-2020 14:04:55 500 1721.50 XLON 896295
------------ ------- -------- --------- --------
06-Apr-2020 14:04:55 100 1721.50 XLON 896297
------------ ------- -------- --------- --------
06-Apr-2020 14:00:56 911 1723.00 XLON 887195
------------ ------- -------- --------- --------
06-Apr-2020 13:58:16 380 1718.50 XLON 880757
------------ ------- -------- --------- --------
06-Apr-2020 13:56:08 350 1716.00 XLON 876846
------------ ------- -------- --------- --------
06-Apr-2020 13:54:10 460 1717.50 XLON 873222
------------ ------- -------- --------- --------
06-Apr-2020 13:51:01 550 1714.00 XLON 867477
------------ ------- -------- --------- --------
06-Apr-2020 13:41:42 927 1708.00 XLON 850265
------------ ------- -------- --------- --------
06-Apr-2020 13:41:42 925 1708.50 XLON 850263
------------ ------- -------- --------- --------
06-Apr-2020 13:36:45 892 1707.00 XLON 842268
------------ ------- -------- --------- --------
06-Apr-2020 13:32:12 186 1703.00 XLON 834551
------------ ------- -------- --------- --------
06-Apr-2020 13:32:12 250 1703.00 XLON 834549
------------ ------- -------- --------- --------
06-Apr-2020 13:32:12 500 1703.00 XLON 834547
------------ ------- -------- --------- --------
06-Apr-2020 13:28:00 397 1700.50 XLON 822965
------------ ------- -------- --------- --------
06-Apr-2020 13:28:00 500 1700.50 XLON 822963
------------ ------- -------- --------- --------
06-Apr-2020 13:25:49 500 1700.50 XLON 820815
------------ ------- -------- --------- --------
06-Apr-2020 13:17:04 750 1699.50 XLON 812006
------------ ------- -------- --------- --------
06-Apr-2020 13:17:04 57 1699.50 XLON 812008
------------ ------- -------- --------- --------
06-Apr-2020 13:14:19 500 1697.50 XLON 809408
------------ ------- -------- --------- --------
06-Apr-2020 13:05:46 401 1699.50 XLON 802138
------------ ------- -------- --------- --------
06-Apr-2020 13:05:46 523 1699.50 XLON 802136
------------ ------- -------- --------- --------
06-Apr-2020 12:58:44 94 1699.00 XLON 795895
------------ ------- -------- --------- --------
06-Apr-2020 12:58:44 727 1699.00 XLON 795893
------------ ------- -------- --------- --------
06-Apr-2020 12:51:20 125 1700.00 XLON 788900
------------ ------- -------- --------- --------
06-Apr-2020 12:51:20 500 1700.00 XLON 788898
------------ ------- -------- --------- --------
06-Apr-2020 12:45:43 896 1700.00 XLON 783159
------------ ------- -------- --------- --------
06-Apr-2020 12:39:06 134 1698.00 XLON 776907
------------ ------- -------- --------- --------
06-Apr-2020 12:39:06 500 1698.00 XLON 776905
------------ ------- -------- --------- --------
06-Apr-2020 12:39:06 228 1698.00 XLON 776903
------------ ------- -------- --------- --------
06-Apr-2020 12:26:24 264 1695.50 XLON 767217
------------ ------- -------- --------- --------
06-Apr-2020 12:26:24 726 1695.50 XLON 767215
------------ ------- -------- --------- --------
06-Apr-2020 12:18:15 126 1696.50 XLON 761310
------------ ------- -------- --------- --------
06-Apr-2020 12:18:15 125 1696.50 XLON 761308
------------ ------- -------- --------- --------
06-Apr-2020 12:18:15 500 1696.50 XLON 761306
------------ ------- -------- --------- --------
06-Apr-2020 12:10:00 896 1695.00 XLON 755316
------------ ------- -------- --------- --------
06-Apr-2020 11:58:24 909 1697.50 XLON 746733
------------ ------- -------- --------- --------
06-Apr-2020 11:45:55 933 1696.00 XLON 737573
------------ ------- -------- --------- --------
06-Apr-2020 11:41:59 162 1700.50 XLON 734398
------------ ------- -------- --------- --------
06-Apr-2020 11:41:59 285 1700.50 XLON 734396
------------ ------- -------- --------- --------
06-Apr-2020 11:30:43 832 1695.00 XLON 726259
------------ ------- -------- --------- --------
06-Apr-2020 11:19:49 988 1692.00 XLON 719535
------------ ------- -------- --------- --------
06-Apr-2020 11:08:46 955 1700.00 XLON 712589
------------ ------- -------- --------- --------
06-Apr-2020 11:02:27 652 1703.00 XLON 708160
------------ ------- -------- --------- --------
06-Apr-2020 11:02:27 153 1703.00 XLON 708158
------------ ------- -------- --------- --------
06-Apr-2020 10:53:16 303 1705.00 XLON 702224
------------ ------- -------- --------- --------
06-Apr-2020 10:53:16 430 1705.00 XLON 702222
------------ ------- -------- --------- --------
06-Apr-2020 10:45:00 578 1704.00 XLON 696791
------------ ------- -------- --------- --------
06-Apr-2020 10:45:00 241 1704.00 XLON 696789
------------ ------- -------- --------- --------
06-Apr-2020 10:34:06 974 1707.00 XLON 689196
------------ ------- -------- --------- --------
06-Apr-2020 10:23:36 800 1701.50 XLON 682166
------------ ------- -------- --------- --------
06-Apr-2020 10:23:36 129 1701.50 XLON 682168
------------ ------- -------- --------- --------
06-Apr-2020 10:12:09 1 1702.00 XLON 673902
------------ ------- -------- --------- --------
06-Apr-2020 10:12:05 67 1702.00 XLON 673811
------------ ------- -------- --------- --------
06-Apr-2020 10:12:05 850 1702.00 XLON 673809
------------ ------- -------- --------- --------
06-Apr-2020 09:56:02 125 1703.00 XLON 661265
------------ ------- -------- --------- --------
06-Apr-2020 09:56:02 125 1703.00 XLON 661263
------------ ------- -------- --------- --------
06-Apr-2020 09:56:02 500 1703.00 XLON 661261
------------ ------- -------- --------- --------
06-Apr-2020 09:56:02 814 1702.50 XLON 661259
------------ ------- -------- --------- --------
06-Apr-2020 09:46:07 688 1704.50 XLON 652687
------------ ------- -------- --------- --------
06-Apr-2020 09:46:07 265 1704.50 XLON 652685
------------ ------- -------- --------- --------
06-Apr-2020 09:39:01 125 1704.00 XLON 645659
------------ ------- -------- --------- --------
06-Apr-2020 09:39:01 500 1704.00 XLON 645657
------------ ------- -------- --------- --------
06-Apr-2020 09:32:11 802 1708.50 XLON 639959
------------ ------- -------- --------- --------
06-Apr-2020 09:24:56 500 1707.00 XLON 634365
------------ ------- -------- --------- --------
06-Apr-2020 09:17:17 397 1702.50 XLON 627446
------------ ------- -------- --------- --------
06-Apr-2020 09:17:17 500 1702.50 XLON 627444
------------ ------- -------- --------- --------
06-Apr-2020 09:11:16 757 1698.50 XLON 622104
------------ ------- -------- --------- --------
06-Apr-2020 09:11:16 125 1698.50 XLON 622106
------------ ------- -------- --------- --------
06-Apr-2020 09:04:31 825 1702.00 XLON 615495
------------ ------- -------- --------- --------
06-Apr-2020 08:56:54 250 1708.00 XLON 607793
------------ ------- -------- --------- --------
06-Apr-2020 08:56:54 500 1708.00 XLON 607791
------------ ------- -------- --------- --------
06-Apr-2020 08:50:24 833 1709.00 XLON 601916
------------ ------- -------- --------- --------
06-Apr-2020 08:42:25 902 1706.00 XLON 594202
------------ ------- -------- --------- --------
06-Apr-2020 08:35:00 280 1701.50 XLON 586078
------------ ------- -------- --------- --------
06-Apr-2020 08:35:00 500 1701.50 XLON 586076
------------ ------- -------- --------- --------
06-Apr-2020 08:32:03 500 1705.50 XLON 583408
------------ ------- -------- --------- --------
06-Apr-2020 08:26:53 500 1708.00 XLON 578505
------------ ------- -------- --------- --------
06-Apr-2020 08:20:20 131 1712.00 XLON 572591
------------ ------- -------- --------- --------
06-Apr-2020 08:20:20 250 1712.00 XLON 572589
------------ ------- -------- --------- --------
06-Apr-2020 08:20:20 500 1712.00 XLON 572587
------------ ------- -------- --------- --------
06-Apr-2020 08:13:39 798 1712.00 XLON 565985
------------ ------- -------- --------- --------
06-Apr-2020 08:13:39 47 1712.00 XLON 565976
------------ ------- -------- --------- --------
06-Apr-2020 08:09:31 500 1708.50 XLON 561549
------------ ------- -------- --------- --------
06-Apr-2020 08:04:27 500 1714.00 XLON 553764
------------ ------- -------- --------- --------
06-Apr-2020 08:04:27 103 1714.00 XLON 553766
------------ ------- -------- --------- --------
06-Apr-2020 08:01:45 349 1717.50 XLON 550894
------------ ------- -------- --------- --------
06-Apr-2020 07:58:03 500 1717.50 XLON 545409
------------ ------- -------- --------- --------
06-Apr-2020 07:53:42 500 1719.00 XLON 539202
------------ ------- -------- --------- --------
06-Apr-2020 07:49:32 490 1718.00 XLON 532824
------------ ------- -------- --------- --------
06-Apr-2020 07:42:36 953 1729.50 XLON 521751
------------ ------- -------- --------- --------
06-Apr-2020 07:36:16 922 1734.00 XLON 511819
------------ ------- -------- --------- --------
06-Apr-2020 07:30:52 745 1739.00 XLON 502272
------------ ------- -------- --------- --------
06-Apr-2020 07:30:52 69 1739.00 XLON 502270
------------ ------- -------- --------- --------
06-Apr-2020 07:24:50 880 1727.50 XLON 492460
------------ ------- -------- --------- --------
06-Apr-2020 07:19:03 862 1725.00 XLON 482985
------------ ------- -------- --------- --------
06-Apr-2020 07:14:03 944 1723.00 XLON 474672
------------ ------- -------- --------- --------
06-Apr-2020 07:14:03 31 1723.00 XLON 474670
------------ ------- -------- --------- --------
06-Apr-2020 07:06:13 849 1724.00 XLON 462556
------------ ------- -------- --------- --------
06-Apr-2020 07:06:13 852 1724.00 XLON 462554
------------ ------- -------- --------- --------
06-Apr-2020 07:00:56 952 1717.00 XLON 451277
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSSIFMMESSESL
(END) Dow Jones Newswires
April 06, 2020 12:07 ET (16:07 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
