We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.52% | 3,451.00 | 3,450.00 | 3,451.00 | 3,464.00 | 3,425.00 | 3,426.00 | 2,059,147 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.48 | 64.96B |
From May 2019 to May 2024
TIDMREL
RNS Number : 2210V
RELX PLC
29 November 2019
29 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1880.1804 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,296,354 ordinary shares in treasury, and has 1,938,695,856 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,273,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 29 November 2019 Number of ordinary shares purchased: 88,000 Volume weighted average price paid per share (p): 1880.1804
Disaggregated information
Hot Features
Premium
Transaction Transaction Time Volume Price Platform MatchId
Date (p) Code
------------- ----------------- ------- -------- --------- --------
29-Nov-2019 16:20:01 128 1876.50 XLON 1054213
----------------- ------- -------- --------- --------
29-Nov-2019 16:20:01 550 1876.50 XLON 1054209
----------------- ------- -------- --------- --------
29-Nov-2019 16:20:01 250 1876.50 XLON 1054207
----------------- ------- -------- --------- --------
29-Nov-2019 16:20:01 47 1876.50 XLON 1054205
----------------- ------- -------- --------- --------
29-Nov-2019 16:20:01 82 1876.50 XLON 1054201
----------------- ------- -------- --------- --------
29-Nov-2019 16:20:01 250 1876.50 XLON 1054211
----------------- ------- -------- --------- --------
29-Nov-2019 16:19:05 400 1877.00 XLON 1052253
----------------- ------- -------- --------- --------
29-Nov-2019 16:19:05 124 1877.00 XLON 1052251
----------------- ------- -------- --------- --------
29-Nov-2019 16:19:05 499 1877.00 XLON 1052255
----------------- ------- -------- --------- --------
29-Nov-2019 16:14:37 183 1876.00 XLON 1045580
----------------- ------- -------- --------- --------
29-Nov-2019 16:14:37 250 1876.00 XLON 1045578
----------------- ------- -------- --------- --------
29-Nov-2019 16:14:37 500 1876.00 XLON 1045576
----------------- ------- -------- --------- --------
29-Nov-2019 16:14:05 1,106 1876.50 XLON 1044749
----------------- ------- -------- --------- --------
29-Nov-2019 16:09:32 1,090 1877.00 XLON 1037580
----------------- ------- -------- --------- --------
29-Nov-2019 16:08:52 1,049 1877.50 XLON 1036507
----------------- ------- -------- --------- --------
29-Nov-2019 16:04:56 1,083 1876.50 XLON 1030713
----------------- ------- -------- --------- --------
29-Nov-2019 16:03:23 913 1875.50 XLON 1028483
----------------- ------- -------- --------- --------
29-Nov-2019 15:59:07 1,010 1874.00 XLON 1019451
----------------- ------- -------- --------- --------
29-Nov-2019 15:56:29 229 1877.00 XLON 1013418
----------------- ------- -------- --------- --------
29-Nov-2019 15:56:29 816 1877.00 XLON 1013416
----------------- ------- -------- --------- --------
29-Nov-2019 15:53:50 1,044 1877.50 XLON 1010993
----------------- ------- -------- --------- --------
29-Nov-2019 15:51:24 990 1878.50 XLON 1008469
----------------- ------- -------- --------- --------
29-Nov-2019 15:48:28 1,048 1877.00 XLON 1005138
----------------- ------- -------- --------- --------
29-Nov-2019 15:42:04 690 1876.00 XLON 997920
----------------- ------- -------- --------- --------
29-Nov-2019 15:42:04 309 1876.00 XLON 997918
----------------- ------- -------- --------- --------
29-Nov-2019 15:37:41 18 1877.50 XLON 993091
----------------- ------- -------- --------- --------
29-Nov-2019 15:37:37 919 1877.50 XLON 993015
----------------- ------- -------- --------- --------
29-Nov-2019 15:34:48 1,076 1878.50 XLON 989976
----------------- ------- -------- --------- --------
29-Nov-2019 15:29:55 518 1879.50 XLON 983608
----------------- ------- -------- --------- --------
29-Nov-2019 15:29:55 598 1879.50 XLON 983606
----------------- ------- -------- --------- --------
29-Nov-2019 15:25:19 1,033 1879.00 XLON 976736
----------------- ------- -------- --------- --------
29-Nov-2019 15:24:29 334 1879.50 XLON 975205
----------------- ------- -------- --------- --------
29-Nov-2019 15:24:29 720 1879.50 XLON 975203
----------------- ------- -------- --------- --------
29-Nov-2019 15:16:55 713 1880.00 XLON 966267
----------------- ------- -------- --------- --------
29-Nov-2019 15:16:55 417 1880.00 XLON 966265
----------------- ------- -------- --------- --------
29-Nov-2019 15:16:33 99 1880.50 XLON 965896
----------------- ------- -------- --------- --------
29-Nov-2019 15:16:33 830 1880.50 XLON 965894
----------------- ------- -------- --------- --------
29-Nov-2019 15:11:26 351 1880.00 XLON 960305
----------------- ------- -------- --------- --------
29-Nov-2019 15:11:26 18 1880.00 XLON 960303
----------------- ------- -------- --------- --------
29-Nov-2019 15:11:26 500 1880.00 XLON 960301
----------------- ------- -------- --------- --------
29-Nov-2019 15:11:26 136 1880.00 XLON 960299
----------------- ------- -------- --------- --------
29-Nov-2019 15:09:43 333 1880.00 XLON 958272
----------------- ------- -------- --------- --------
29-Nov-2019 15:09:43 718 1880.00 XLON 958270
----------------- ------- -------- --------- --------
29-Nov-2019 15:00:56 399 1879.00 XLON 948375
----------------- ------- -------- --------- --------
29-Nov-2019 15:00:56 652 1879.00 XLON 948377
----------------- ------- -------- --------- --------
29-Nov-2019 14:59:59 1,043 1879.50 XLON 945948
----------------- ------- -------- --------- --------
29-Nov-2019 14:55:53 912 1876.00 XLON 940772
----------------- ------- -------- --------- --------
29-Nov-2019 14:51:28 977 1877.00 XLON 935316
----------------- ------- -------- --------- --------
29-Nov-2019 14:47:45 941 1877.50 XLON 930111
----------------- ------- -------- --------- --------
29-Nov-2019 14:46:35 425 1879.00 XLON 928287
----------------- ------- -------- --------- --------
29-Nov-2019 14:46:35 648 1879.00 XLON 928285
----------------- ------- -------- --------- --------
29-Nov-2019 14:41:21 693 1880.50 XLON 920242
----------------- ------- -------- --------- --------
29-Nov-2019 14:41:21 241 1880.50 XLON 920246
----------------- ------- -------- --------- --------
29-Nov-2019 14:41:21 123 1880.50 XLON 920244
----------------- ------- -------- --------- --------
29-Nov-2019 14:36:37 906 1881.00 XLON 912344
----------------- ------- -------- --------- --------
29-Nov-2019 14:34:11 183 1878.50 XLON 906778
----------------- ------- -------- --------- --------
29-Nov-2019 14:34:11 910 1878.50 XLON 906776
----------------- ------- -------- --------- --------
29-Nov-2019 14:30:45 1,090 1879.50 XLON 897810
----------------- ------- -------- --------- --------
29-Nov-2019 14:23:45 1,118 1881.00 XLON 884845
----------------- ------- -------- --------- --------
29-Nov-2019 14:19:35 590 1883.50 XLON 881739
----------------- ------- -------- --------- --------
29-Nov-2019 14:19:35 104 1883.50 XLON 881737
----------------- ------- -------- --------- --------
29-Nov-2019 14:18:26 432 1883.50 XLON 881058
----------------- ------- -------- --------- --------
29-Nov-2019 14:16:45 1,097 1885.00 XLON 880082
----------------- ------- -------- --------- --------
29-Nov-2019 14:11:26 323 1882.00 XLON 876474
----------------- ------- -------- --------- --------
29-Nov-2019 14:11:24 171 1882.00 XLON 876452
----------------- ------- -------- --------- --------
29-Nov-2019 14:11:24 601 1882.00 XLON 876450
----------------- ------- -------- --------- --------
29-Nov-2019 13:54:58 1,110 1882.00 XLON 864276
----------------- ------- -------- --------- --------
29-Nov-2019 13:45:40 536 1886.00 XLON 858859
----------------- ------- -------- --------- --------
29-Nov-2019 13:45:40 159 1886.00 XLON 858861
----------------- ------- -------- --------- --------
29-Nov-2019 13:45:40 433 1886.00 XLON 858863
----------------- ------- -------- --------- --------
29-Nov-2019 13:38:10 1,005 1883.00 XLON 854802
----------------- ------- -------- --------- --------
29-Nov-2019 13:32:11 1,011 1883.00 XLON 851321
----------------- ------- -------- --------- --------
29-Nov-2019 13:24:21 967 1883.50 XLON 846275
----------------- ------- -------- --------- --------
29-Nov-2019 13:17:34 948 1886.00 XLON 842400
----------------- ------- -------- --------- --------
29-Nov-2019 13:11:19 169 1886.00 XLON 839343
----------------- ------- -------- --------- --------
29-Nov-2019 13:11:19 931 1886.00 XLON 839341
----------------- ------- -------- --------- --------
29-Nov-2019 13:02:38 909 1887.50 XLON 834779
----------------- ------- -------- --------- --------
29-Nov-2019 12:50:36 919 1889.50 XLON 828130
----------------- ------- -------- --------- --------
29-Nov-2019 12:44:46 250 1890.00 XLON 824488
----------------- ------- -------- --------- --------
29-Nov-2019 12:44:46 724 1890.00 XLON 824486
----------------- ------- -------- --------- --------
29-Nov-2019 12:31:31 874 1886.50 XLON 817809
----------------- ------- -------- --------- --------
29-Nov-2019 12:31:31 47 1886.50 XLON 817807
----------------- ------- -------- --------- --------
29-Nov-2019 12:23:16 998 1885.00 XLON 814419
----------------- ------- -------- --------- --------
29-Nov-2019 12:09:47 1,019 1884.00 XLON 808399
----------------- ------- -------- --------- --------
29-Nov-2019 12:03:58 184 1883.00 XLON 806163
----------------- ------- -------- --------- --------
29-Nov-2019 12:03:58 746 1883.00 XLON 806165
----------------- ------- -------- --------- --------
29-Nov-2019 11:55:19 955 1881.00 XLON 800961
----------------- ------- -------- --------- --------
29-Nov-2019 11:51:06 945 1880.00 XLON 798922
----------------- ------- -------- --------- --------
29-Nov-2019 11:36:24 489 1878.50 XLON 792746
----------------- ------- -------- --------- --------
29-Nov-2019 11:36:24 182 1878.50 XLON 792744
----------------- ------- -------- --------- --------
29-Nov-2019 11:36:24 186 1878.50 XLON 792742
----------------- ------- -------- --------- --------
29-Nov-2019 11:36:24 145 1878.50 XLON 792740
----------------- ------- -------- --------- --------
29-Nov-2019 11:17:25 700 1878.50 XLON 784138
----------------- ------- -------- --------- --------
29-Nov-2019 11:17:25 99 1878.50 XLON 784136
----------------- ------- -------- --------- --------
29-Nov-2019 11:17:25 125 1878.50 XLON 784140
----------------- ------- -------- --------- --------
29-Nov-2019 11:17:25 145 1878.50 XLON 784142
----------------- ------- -------- --------- --------
29-Nov-2019 11:17:25 1,044 1878.00 XLON 784134
----------------- ------- -------- --------- --------
29-Nov-2019 11:09:18 911 1878.50 XLON 780658
----------------- ------- -------- --------- --------
29-Nov-2019 11:01:00 927 1880.00 XLON 776896
----------------- ------- -------- --------- --------
29-Nov-2019 10:53:32 289 1882.00 XLON 773245
----------------- ------- -------- --------- --------
29-Nov-2019 10:53:32 703 1882.00 XLON 773243
----------------- ------- -------- --------- --------
29-Nov-2019 10:47:21 1,048 1882.00 XLON 769844
----------------- ------- -------- --------- --------
29-Nov-2019 10:38:16 1,023 1881.50 XLON 765114
----------------- ------- -------- --------- --------
29-Nov-2019 10:28:58 332 1881.50 XLON 760317
----------------- ------- -------- --------- --------
29-Nov-2019 10:28:58 500 1881.50 XLON 760313
----------------- ------- -------- --------- --------
29-Nov-2019 10:28:58 173 1881.50 XLON 760315
----------------- ------- -------- --------- --------
29-Nov-2019 10:20:12 46 1884.50 XLON 755981
----------------- ------- -------- --------- --------
29-Nov-2019 10:20:12 1,000 1884.50 XLON 755979
----------------- ------- -------- --------- --------
29-Nov-2019 10:09:49 1,054 1887.00 XLON 750758
----------------- ------- -------- --------- --------
29-Nov-2019 10:02:04 1,102 1894.00 XLON 746723
----------------- ------- -------- --------- --------
29-Nov-2019 09:59:52 1,074 1894.00 XLON 745522
----------------- ------- -------- --------- --------
29-Nov-2019 09:58:59 1,017 1891.00 XLON 744883
----------------- ------- -------- --------- --------
29-Nov-2019 09:50:10 920 1890.00 XLON 738523
----------------- ------- -------- --------- --------
29-Nov-2019 09:40:20 593 1894.00 XLON 731089
----------------- ------- -------- --------- --------
29-Nov-2019 09:40:20 441 1894.00 XLON 731087
----------------- ------- -------- --------- --------
29-Nov-2019 09:36:16 935 1890.00 XLON 727171
----------------- ------- -------- --------- --------
29-Nov-2019 09:32:45 92 1890.00 XLON 724686
----------------- ------- -------- --------- --------
29-Nov-2019 09:32:45 906 1890.00 XLON 724684
----------------- ------- -------- --------- --------
29-Nov-2019 09:21:36 1,126 1889.00 XLON 714449
----------------- ------- -------- --------- --------
29-Nov-2019 09:12:37 685 1886.50 XLON 707030
----------------- ------- -------- --------- --------
29-Nov-2019 09:12:37 380 1886.50 XLON 707032
----------------- ------- -------- --------- --------
29-Nov-2019 09:04:56 178 1881.50 XLON 700487
----------------- ------- -------- --------- --------
29-Nov-2019 09:04:56 852 1881.50 XLON 700485
----------------- ------- -------- --------- --------
29-Nov-2019 08:56:09 1,050 1877.50 XLON 691915
----------------- ------- -------- --------- --------
29-Nov-2019 08:45:10 978 1880.00 XLON 682050
----------------- ------- -------- --------- --------
29-Nov-2019 08:38:41 828 1876.00 XLON 675897
----------------- ------- -------- --------- --------
29-Nov-2019 08:38:41 245 1876.00 XLON 675895
----------------- ------- -------- --------- --------
29-Nov-2019 08:30:46 1,063 1871.50 XLON 668797
----------------- ------- -------- --------- --------
29-Nov-2019 08:23:28 1,079 1867.00 XLON 661630
----------------- ------- -------- --------- --------
29-Nov-2019 08:21:07 933 1869.00 XLON 658328
----------------- ------- -------- --------- --------
29-Nov-2019 08:15:14 974 1867.50 XLON 653010
----------------- ------- -------- --------- --------
29-Nov-2019 08:13:41 1,030 1868.00 XLON 651465
----------------- ------- -------- --------- --------
29-Nov-2019 08:09:13 1,073 1867.00 XLON 647263
----------------- ------- -------- --------- --------
29-Nov-2019 08:07:33 915 1867.00 XLON 642865
----------------- ------- -------- --------- --------
29-Nov-2019 08:05:20 1,061 1868.00 XLON 639840
----------------- ------- -------- --------- --------
29-Nov-2019 08:00:27 960 1862.50 XLON 633833
----------------- ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFEDFMUFUSEIF
(END) Dow Jones Newswires
November 29, 2019 11:55 ET (16:55 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
