We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,074,369 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.17 | 62.63B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1168U
RELX PLC
20 November 2019
20 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1854.7254 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,675,354 ordinary shares in treasury, and has 1,939,275,254 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 32,652,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 20 November 2019 Number of ordinary shares purchased: 88,000 Volume weighted average price paid per share (p): 1854.7254
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
20-Nov-2019 16:22:45 469 1847.00 XLON 1309131
------------ ------- -------- --------- --------
20-Nov-2019 16:22:45 370 1847.00 XLON 1309129
------------ ------- -------- --------- --------
20-Nov-2019 16:21:45 141 1847.00 XLON 1307112
------------ ------- -------- --------- --------
20-Nov-2019 16:21:45 830 1847.00 XLON 1307110
------------ ------- -------- --------- --------
20-Nov-2019 16:18:38 1,017 1848.00 XLON 1301555
------------ ------- -------- --------- --------
20-Nov-2019 16:14:30 1,075 1849.50 XLON 1294593
------------ ------- -------- --------- --------
20-Nov-2019 16:12:15 455 1850.50 XLON 1290855
------------ ------- -------- --------- --------
20-Nov-2019 16:12:15 674 1850.50 XLON 1290853
------------ ------- -------- --------- --------
20-Nov-2019 16:07:30 1,074 1852.00 XLON 1283144
------------ ------- -------- --------- --------
20-Nov-2019 16:04:30 1,051 1853.00 XLON 1278343
------------ ------- -------- --------- --------
20-Nov-2019 16:02:04 975 1853.00 XLON 1275102
------------ ------- -------- --------- --------
20-Nov-2019 15:58:07 995 1852.00 XLON 1265600
------------ ------- -------- --------- --------
20-Nov-2019 15:55:23 467 1850.00 XLON 1262425
------------ ------- -------- --------- --------
20-Nov-2019 15:55:23 324 1850.00 XLON 1262423
------------ ------- -------- --------- --------
20-Nov-2019 15:54:36 983 1849.50 XLON 1261337
------------ ------- -------- --------- --------
20-Nov-2019 15:49:03 955 1851.00 XLON 1254115
------------ ------- -------- --------- --------
20-Nov-2019 15:44:20 1,004 1850.50 XLON 1247518
------------ ------- -------- --------- --------
20-Nov-2019 15:41:13 929 1849.00 XLON 1244218
------------ ------- -------- --------- --------
20-Nov-2019 15:36:35 250 1848.50 XLON 1238565
------------ ------- -------- --------- --------
20-Nov-2019 15:36:35 500 1848.50 XLON 1238563
------------ ------- -------- --------- --------
20-Nov-2019 15:36:35 255 1848.50 XLON 1238561
------------ ------- -------- --------- --------
20-Nov-2019 15:32:49 1,136 1851.50 XLON 1233819
------------ ------- -------- --------- --------
20-Nov-2019 15:29:23 1,127 1853.00 XLON 1229447
------------ ------- -------- --------- --------
20-Nov-2019 15:24:26 1,000 1856.00 XLON 1223398
------------ ------- -------- --------- --------
20-Nov-2019 15:20:46 934 1856.00 XLON 1218396
------------ ------- -------- --------- --------
20-Nov-2019 15:17:06 1,013 1853.50 XLON 1214210
------------ ------- -------- --------- --------
20-Nov-2019 15:16:00 1,121 1853.00 XLON 1212867
------------ ------- -------- --------- --------
20-Nov-2019 15:09:23 989 1850.50 XLON 1205502
------------ ------- -------- --------- --------
20-Nov-2019 15:03:12 1,128 1851.50 XLON 1198555
------------ ------- -------- --------- --------
20-Nov-2019 15:00:39 520 1851.50 XLON 1194790
------------ ------- -------- --------- --------
20-Nov-2019 15:00:39 529 1851.50 XLON 1194788
------------ ------- -------- --------- --------
20-Nov-2019 14:53:48 1,061 1851.00 XLON 1186116
------------ ------- -------- --------- --------
20-Nov-2019 14:49:09 1,017 1851.00 XLON 1180613
------------ ------- -------- --------- --------
20-Nov-2019 14:47:54 939 1851.00 XLON 1179035
------------ ------- -------- --------- --------
20-Nov-2019 14:40:54 1,066 1847.00 XLON 1170677
------------ ------- -------- --------- --------
20-Nov-2019 14:36:11 363 1850.50 XLON 1164590
------------ ------- -------- --------- --------
20-Nov-2019 14:36:11 623 1850.50 XLON 1164588
------------ ------- -------- --------- --------
20-Nov-2019 14:34:37 1,087 1851.00 XLON 1162654
------------ ------- -------- --------- --------
20-Nov-2019 14:34:12 115 1850.50 XLON 1162141
------------ ------- -------- --------- --------
20-Nov-2019 14:34:12 808 1850.50 XLON 1162139
------------ ------- -------- --------- --------
20-Nov-2019 14:34:12 16 1850.50 XLON 1162137
------------ ------- -------- --------- --------
20-Nov-2019 14:22:41 716 1845.50 XLON 1148765
------------ ------- -------- --------- --------
20-Nov-2019 14:22:41 328 1845.50 XLON 1148763
------------ ------- -------- --------- --------
20-Nov-2019 14:13:43 1,115 1845.50 XLON 1142766
------------ ------- -------- --------- --------
20-Nov-2019 14:08:20 795 1843.50 XLON 1139193
------------ ------- -------- --------- --------
20-Nov-2019 14:08:20 191 1843.50 XLON 1139191
------------ ------- -------- --------- --------
20-Nov-2019 14:06:32 367 1842.50 XLON 1137994
------------ ------- -------- --------- --------
20-Nov-2019 14:06:32 73 1842.50 XLON 1137996
------------ ------- -------- --------- --------
20-Nov-2019 13:57:01 913 1846.50 XLON 1131589
------------ ------- -------- --------- --------
20-Nov-2019 13:51:20 928 1848.00 XLON 1128469
------------ ------- -------- --------- --------
20-Nov-2019 13:43:55 35 1849.00 XLON 1124350
------------ ------- -------- --------- --------
20-Nov-2019 13:43:55 980 1849.00 XLON 1124348
------------ ------- -------- --------- --------
20-Nov-2019 13:40:32 534 1849.50 XLON 1122830
------------ ------- -------- --------- --------
20-Nov-2019 13:40:32 490 1849.50 XLON 1122828
------------ ------- -------- --------- --------
20-Nov-2019 13:28:06 1,102 1851.00 XLON 1116438
------------ ------- -------- --------- --------
20-Nov-2019 13:23:05 1,008 1850.00 XLON 1114046
------------ ------- -------- --------- --------
20-Nov-2019 13:22:42 68 1850.00 XLON 1113851
------------ ------- -------- --------- --------
20-Nov-2019 13:09:17 976 1848.00 XLON 1107418
------------ ------- -------- --------- --------
20-Nov-2019 12:58:00 992 1845.00 XLON 1102549
------------ ------- -------- --------- --------
20-Nov-2019 12:58:00 81 1845.00 XLON 1102547
------------ ------- -------- --------- --------
20-Nov-2019 12:52:39 1,027 1846.00 XLON 1100401
------------ ------- -------- --------- --------
20-Nov-2019 12:39:45 972 1843.50 XLON 1095508
------------ ------- -------- --------- --------
20-Nov-2019 12:28:27 278 1844.00 XLON 1091132
------------ ------- -------- --------- --------
20-Nov-2019 12:28:27 36 1844.00 XLON 1091130
------------ ------- -------- --------- --------
20-Nov-2019 12:28:27 264 1844.00 XLON 1091115
------------ ------- -------- --------- --------
20-Nov-2019 12:28:27 384 1844.00 XLON 1091113
------------ ------- -------- --------- --------
20-Nov-2019 12:20:33 1,056 1848.00 XLON 1087788
------------ ------- -------- --------- --------
20-Nov-2019 12:15:16 550 1850.00 XLON 1085709
------------ ------- -------- --------- --------
20-Nov-2019 12:08:05 914 1849.50 XLON 1082312
------------ ------- -------- --------- --------
20-Nov-2019 12:03:10 895 1848.00 XLON 1080186
------------ ------- -------- --------- --------
20-Nov-2019 12:03:10 103 1848.00 XLON 1080184
------------ ------- -------- --------- --------
20-Nov-2019 11:54:29 1,051 1847.50 XLON 1076246
------------ ------- -------- --------- --------
20-Nov-2019 11:47:28 177 1846.50 XLON 1073144
------------ ------- -------- --------- --------
20-Nov-2019 11:47:28 895 1846.50 XLON 1073142
------------ ------- -------- --------- --------
20-Nov-2019 11:37:17 1,106 1848.00 XLON 1068697
------------ ------- -------- --------- --------
20-Nov-2019 11:31:33 913 1848.00 XLON 1065937
------------ ------- -------- --------- --------
20-Nov-2019 11:20:48 1,085 1847.50 XLON 1061263
------------ ------- -------- --------- --------
20-Nov-2019 11:09:32 1,056 1850.50 XLON 1056119
------------ ------- -------- --------- --------
20-Nov-2019 11:01:30 971 1852.00 XLON 1051498
------------ ------- -------- --------- --------
20-Nov-2019 10:54:42 1,123 1848.50 XLON 1047826
------------ ------- -------- --------- --------
20-Nov-2019 10:47:26 373 1847.50 XLON 1043466
------------ ------- -------- --------- --------
20-Nov-2019 10:47:26 735 1847.50 XLON 1043464
------------ ------- -------- --------- --------
20-Nov-2019 10:38:41 1,106 1848.00 XLON 1038601
------------ ------- -------- --------- --------
20-Nov-2019 10:32:10 996 1852.00 XLON 1035142
------------ ------- -------- --------- --------
20-Nov-2019 10:25:43 1,092 1854.50 XLON 1031581
------------ ------- -------- --------- --------
20-Nov-2019 10:15:45 1,110 1848.50 XLON 1025998
------------ ------- -------- --------- --------
20-Nov-2019 10:09:27 780 1851.00 XLON 1022577
------------ ------- -------- --------- --------
20-Nov-2019 10:09:27 355 1851.00 XLON 1022575
------------ ------- -------- --------- --------
20-Nov-2019 10:03:47 1,071 1856.50 XLON 1019322
------------ ------- -------- --------- --------
20-Nov-2019 09:58:19 1,001 1857.50 XLON 1015587
------------ ------- -------- --------- --------
20-Nov-2019 09:58:19 71 1857.50 XLON 1015585
------------ ------- -------- --------- --------
20-Nov-2019 09:52:54 181 1859.00 XLON 1010780
------------ ------- -------- --------- --------
20-Nov-2019 09:52:54 742 1859.00 XLON 1010782
------------ ------- -------- --------- --------
20-Nov-2019 09:45:18 904 1860.50 XLON 1003339
------------ ------- -------- --------- --------
20-Nov-2019 09:45:18 84 1860.50 XLON 1003341
------------ ------- -------- --------- --------
20-Nov-2019 09:38:53 358 1862.50 XLON 995905
------------ ------- -------- --------- --------
20-Nov-2019 09:38:53 737 1862.50 XLON 995903
------------ ------- -------- --------- --------
20-Nov-2019 09:34:48 921 1864.00 XLON 989559
------------ ------- -------- --------- --------
20-Nov-2019 09:34:48 104 1864.00 XLON 989557
------------ ------- -------- --------- --------
20-Nov-2019 09:25:44 34 1862.00 XLON 977698
------------ ------- -------- --------- --------
20-Nov-2019 09:25:44 1,000 1862.00 XLON 977696
------------ ------- -------- --------- --------
20-Nov-2019 09:21:23 947 1862.00 XLON 973829
------------ ------- -------- --------- --------
20-Nov-2019 09:15:59 1,091 1864.50 XLON 968854
------------ ------- -------- --------- --------
20-Nov-2019 09:07:33 1,116 1866.50 XLON 958085
------------ ------- -------- --------- --------
20-Nov-2019 09:02:33 1,100 1870.50 XLON 951433
------------ ------- -------- --------- --------
20-Nov-2019 08:56:25 914 1874.50 XLON 944164
------------ ------- -------- --------- --------
20-Nov-2019 08:56:25 53 1874.50 XLON 944162
------------ ------- -------- --------- --------
20-Nov-2019 08:49:17 495 1877.50 XLON 935239
------------ ------- -------- --------- --------
20-Nov-2019 08:49:17 614 1877.50 XLON 935241
------------ ------- -------- --------- --------
20-Nov-2019 08:44:47 1,126 1881.00 XLON 928977
------------ ------- -------- --------- --------
20-Nov-2019 08:39:55 1,048 1875.50 XLON 922896
------------ ------- -------- --------- --------
20-Nov-2019 08:35:10 1,007 1876.00 XLON 914450
------------ ------- -------- --------- --------
20-Nov-2019 08:27:45 920 1879.00 XLON 902065
------------ ------- -------- --------- --------
20-Nov-2019 08:22:39 146 1879.00 XLON 893851
------------ ------- -------- --------- --------
20-Nov-2019 08:22:39 834 1879.00 XLON 893849
------------ ------- -------- --------- --------
20-Nov-2019 08:15:52 1,005 1873.00 XLON 882315
------------ ------- -------- --------- --------
20-Nov-2019 08:10:39 849 1875.00 XLON 873590
------------ ------- -------- --------- --------
20-Nov-2019 08:10:39 106 1875.00 XLON 873588
------------ ------- -------- --------- --------
20-Nov-2019 08:07:18 368 1875.00 XLON 867450
------------ ------- -------- --------- --------
20-Nov-2019 08:07:18 632 1875.00 XLON 867448
------------ ------- -------- --------- --------
20-Nov-2019 08:04:51 955 1869.00 XLON 863536
------------ ------- -------- --------- --------
20-Nov-2019 08:02:49 561 1870.00 XLON 860649
------------ ------- -------- --------- --------
20-Nov-2019 08:02:49 425 1870.00 XLON 860647
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFEWFMSFUSELF
(END) Dow Jones Newswires
November 20, 2019 11:48 ET (16:48 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
