We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.97% | 3,444.00 | 3,443.00 | 3,445.00 | 3,452.00 | 3,416.00 | 3,422.00 | 798,283 | 13:11:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.33 | 64.7B |
From May 2019 to May 2024
TIDMREL
RNS Number : 5405P
RELX PLC
10 October 2019
10 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 82,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1870.3405 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,098,625 ordinary shares in treasury, and has 1,941,736,681 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,075,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 10 October 2019 Number of ordinary shares purchased: 82,000 Volume weighted average price paid per share (p): 1870.3405
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
10-Oct-2019 15:17:33 732 1875.00 XLON 1355641
------------ ------- -------- --------- --------
10-Oct-2019 15:17:33 539 1875.00 XLON 1355639
------------ ------- -------- --------- --------
10-Oct-2019 15:14:26 995 1878.50 XLON 1349334
------------ ------- -------- --------- --------
10-Oct-2019 15:11:04 689 1879.00 XLON 1342216
------------ ------- -------- --------- --------
10-Oct-2019 15:11:04 281 1879.00 XLON 1342214
------------ ------- -------- --------- --------
10-Oct-2019 15:11:04 14 1879.00 XLON 1342212
------------ ------- -------- --------- --------
10-Oct-2019 15:10:58 34 1879.00 XLON 1341787
------------ ------- -------- --------- --------
10-Oct-2019 15:07:37 1,033 1877.00 XLON 1335811
------------ ------- -------- --------- --------
10-Oct-2019 15:04:57 11 1877.00 XLON 1330011
------------ ------- -------- --------- --------
10-Oct-2019 15:04:57 1,048 1877.00 XLON 1330015
------------ ------- -------- --------- --------
10-Oct-2019 15:00:41 42 1874.50 XLON 1323141
------------ ------- -------- --------- --------
10-Oct-2019 15:00:41 738 1874.50 XLON 1323139
------------ ------- -------- --------- --------
10-Oct-2019 15:00:36 118 1874.50 XLON 1323010
------------ ------- -------- --------- --------
10-Oct-2019 14:59:46 1,047 1875.50 XLON 1319834
------------ ------- -------- --------- --------
10-Oct-2019 14:54:51 969 1872.00 XLON 1311520
------------ ------- -------- --------- --------
10-Oct-2019 14:54:51 49 1872.00 XLON 1311518
------------ ------- -------- --------- --------
10-Oct-2019 14:49:35 24 1870.50 XLON 1302372
------------ ------- -------- --------- --------
10-Oct-2019 14:49:35 500 1870.50 XLON 1302374
------------ ------- -------- --------- --------
10-Oct-2019 14:49:35 386 1870.50 XLON 1302376
------------ ------- -------- --------- --------
10-Oct-2019 14:47:05 916 1872.00 XLON 1298268
------------ ------- -------- --------- --------
10-Oct-2019 14:42:58 494 1872.00 XLON 1292299
------------ ------- -------- --------- --------
10-Oct-2019 14:42:58 534 1872.00 XLON 1292297
------------ ------- -------- --------- --------
10-Oct-2019 14:39:05 1,040 1871.00 XLON 1285528
------------ ------- -------- --------- --------
10-Oct-2019 14:36:49 200 1869.50 XLON 1279687
------------ ------- -------- --------- --------
10-Oct-2019 14:36:49 785 1869.50 XLON 1279685
------------ ------- -------- --------- --------
10-Oct-2019 14:32:36 909 1869.00 XLON 1273066
------------ ------- -------- --------- --------
10-Oct-2019 14:32:36 18 1869.00 XLON 1273064
------------ ------- -------- --------- --------
10-Oct-2019 14:28:48 924 1870.00 XLON 1266624
------------ ------- -------- --------- --------
10-Oct-2019 14:26:08 938 1872.50 XLON 1262444
------------ ------- -------- --------- --------
10-Oct-2019 14:20:51 909 1869.50 XLON 1253579
------------ ------- -------- --------- --------
10-Oct-2019 14:17:10 201 1869.50 XLON 1245894
------------ ------- -------- --------- --------
10-Oct-2019 14:17:10 756 1869.50 XLON 1245892
------------ ------- -------- --------- --------
10-Oct-2019 14:14:40 947 1870.00 XLON 1241438
------------ ------- -------- --------- --------
10-Oct-2019 14:12:13 994 1874.50 XLON 1237818
------------ ------- -------- --------- --------
10-Oct-2019 14:09:25 772 1875.00 XLON 1232971
------------ ------- -------- --------- --------
10-Oct-2019 14:09:25 270 1875.00 XLON 1232973
------------ ------- -------- --------- --------
10-Oct-2019 14:07:15 984 1875.50 XLON 1229917
------------ ------- -------- --------- --------
10-Oct-2019 14:01:49 1,005 1873.00 XLON 1221253
------------ ------- -------- --------- --------
10-Oct-2019 13:58:49 873 1873.00 XLON 1215818
------------ ------- -------- --------- --------
10-Oct-2019 13:55:49 939 1873.50 XLON 1210509
------------ ------- -------- --------- --------
10-Oct-2019 13:53:33 20 1871.50 XLON 1206904
------------ ------- -------- --------- --------
10-Oct-2019 13:53:33 916 1871.50 XLON 1206902
------------ ------- -------- --------- --------
10-Oct-2019 13:50:44 902 1870.00 XLON 1202244
------------ ------- -------- --------- --------
10-Oct-2019 13:45:18 1,029 1866.50 XLON 1192987
------------ ------- -------- --------- --------
10-Oct-2019 13:41:34 1 1866.00 XLON 1187977
------------ ------- -------- --------- --------
10-Oct-2019 13:41:34 916 1866.00 XLON 1187975
------------ ------- -------- --------- --------
10-Oct-2019 13:37:28 309 1867.00 XLON 1181762
------------ ------- -------- --------- --------
10-Oct-2019 13:37:28 500 1867.00 XLON 1181760
------------ ------- -------- --------- --------
10-Oct-2019 13:37:28 250 1867.00 XLON 1181758
------------ ------- -------- --------- --------
10-Oct-2019 13:35:22 117 1867.50 XLON 1179086
------------ ------- -------- --------- --------
10-Oct-2019 13:35:22 856 1867.50 XLON 1179084
------------ ------- -------- --------- --------
10-Oct-2019 13:32:33 500 1867.50 XLON 1175567
------------ ------- -------- --------- --------
10-Oct-2019 13:32:33 250 1867.50 XLON 1175565
------------ ------- -------- --------- --------
10-Oct-2019 13:30:26 376 1868.50 XLON 1172185
------------ ------- -------- --------- --------
10-Oct-2019 13:30:26 636 1868.50 XLON 1172187
------------ ------- -------- --------- --------
10-Oct-2019 13:20:45 931 1868.50 XLON 1159596
------------ ------- -------- --------- --------
10-Oct-2019 13:16:42 1,045 1871.00 XLON 1156723
------------ ------- -------- --------- --------
10-Oct-2019 13:08:29 840 1868.00 XLON 1151119
------------ ------- -------- --------- --------
10-Oct-2019 13:08:29 83 1868.00 XLON 1151117
------------ ------- -------- --------- --------
10-Oct-2019 13:02:21 952 1867.00 XLON 1146904
------------ ------- -------- --------- --------
10-Oct-2019 12:58:44 874 1865.50 XLON 1144133
------------ ------- -------- --------- --------
10-Oct-2019 12:55:04 220 1866.50 XLON 1142234
------------ ------- -------- --------- --------
10-Oct-2019 12:55:04 806 1866.50 XLON 1142232
------------ ------- -------- --------- --------
10-Oct-2019 12:47:16 1,023 1866.00 XLON 1137365
------------ ------- -------- --------- --------
10-Oct-2019 12:41:47 1,021 1865.50 XLON 1134182
------------ ------- -------- --------- --------
10-Oct-2019 12:36:23 33 1867.00 XLON 1130645
------------ ------- -------- --------- --------
10-Oct-2019 12:36:23 826 1867.00 XLON 1130643
------------ ------- -------- --------- --------
10-Oct-2019 12:30:01 1,041 1864.50 XLON 1127219
------------ ------- -------- --------- --------
10-Oct-2019 12:24:04 876 1864.00 XLON 1124309
------------ ------- -------- --------- --------
10-Oct-2019 12:17:27 304 1862.50 XLON 1120804
------------ ------- -------- --------- --------
10-Oct-2019 12:17:27 593 1862.50 XLON 1120802
------------ ------- -------- --------- --------
10-Oct-2019 12:09:41 822 1864.50 XLON 1117069
------------ ------- -------- --------- --------
10-Oct-2019 12:09:41 142 1864.50 XLON 1117071
------------ ------- -------- --------- --------
10-Oct-2019 12:01:46 871 1863.50 XLON 1113260
------------ ------- -------- --------- --------
10-Oct-2019 11:56:36 858 1864.00 XLON 1110592
------------ ------- -------- --------- --------
10-Oct-2019 11:48:01 399 1866.00 XLON 1106831
------------ ------- -------- --------- --------
10-Oct-2019 11:48:01 589 1866.00 XLON 1106829
------------ ------- -------- --------- --------
10-Oct-2019 11:37:55 452 1866.00 XLON 1102754
------------ ------- -------- --------- --------
10-Oct-2019 11:37:55 229 1866.00 XLON 1102752
------------ ------- -------- --------- --------
10-Oct-2019 11:37:55 304 1866.00 XLON 1102750
------------ ------- -------- --------- --------
10-Oct-2019 11:37:55 66 1866.00 XLON 1102748
------------ ------- -------- --------- --------
10-Oct-2019 11:28:10 874 1862.00 XLON 1097859
------------ ------- -------- --------- --------
10-Oct-2019 11:15:37 654 1864.00 XLON 1092232
------------ ------- -------- --------- --------
10-Oct-2019 11:15:37 125 1864.00 XLON 1092230
------------ ------- -------- --------- --------
10-Oct-2019 11:15:37 199 1864.00 XLON 1092234
------------ ------- -------- --------- --------
10-Oct-2019 11:10:37 750 1867.00 XLON 1090220
------------ ------- -------- --------- --------
10-Oct-2019 11:03:38 936 1867.00 XLON 1087214
------------ ------- -------- --------- --------
10-Oct-2019 10:55:38 984 1868.00 XLON 1082878
------------ ------- -------- --------- --------
10-Oct-2019 10:49:10 292 1868.00 XLON 1080005
------------ ------- -------- --------- --------
10-Oct-2019 10:49:10 703 1868.00 XLON 1080003
------------ ------- -------- --------- --------
10-Oct-2019 10:40:06 287 1870.50 XLON 1075484
------------ ------- -------- --------- --------
10-Oct-2019 10:40:06 406 1870.50 XLON 1075488
------------ ------- -------- --------- --------
10-Oct-2019 10:40:06 242 1870.50 XLON 1075486
------------ ------- -------- --------- --------
10-Oct-2019 10:29:46 976 1869.50 XLON 1070594
------------ ------- -------- --------- --------
10-Oct-2019 10:25:40 750 1871.00 XLON 1068869
------------ ------- -------- --------- --------
10-Oct-2019 10:25:40 157 1871.00 XLON 1068867
------------ ------- -------- --------- --------
10-Oct-2019 10:18:35 906 1871.00 XLON 1066019
------------ ------- -------- --------- --------
10-Oct-2019 10:09:15 47 1866.50 XLON 1060878
------------ ------- -------- --------- --------
10-Oct-2019 10:09:15 892 1866.50 XLON 1060876
------------ ------- -------- --------- --------
10-Oct-2019 10:01:08 860 1863.00 XLON 1057252
------------ ------- -------- --------- --------
10-Oct-2019 10:01:08 180 1863.00 XLON 1057250
------------ ------- -------- --------- --------
10-Oct-2019 09:51:56 533 1863.50 XLON 1043077
------------ ------- -------- --------- --------
10-Oct-2019 09:51:56 387 1863.50 XLON 1043075
------------ ------- -------- --------- --------
10-Oct-2019 09:41:44 1,026 1864.50 XLON 1027599
------------ ------- -------- --------- --------
10-Oct-2019 09:32:40 947 1869.00 XLON 1011805
------------ ------- -------- --------- --------
10-Oct-2019 09:24:00 985 1873.00 XLON 1002494
------------ ------- -------- --------- --------
10-Oct-2019 09:14:55 357 1872.50 XLON 995401
------------ ------- -------- --------- --------
10-Oct-2019 09:14:55 558 1872.50 XLON 995399
------------ ------- -------- --------- --------
10-Oct-2019 09:04:25 933 1872.50 XLON 986025
------------ ------- -------- --------- --------
10-Oct-2019 08:59:40 691 1870.00 XLON 980538
------------ ------- -------- --------- --------
10-Oct-2019 08:59:40 200 1870.00 XLON 980536
------------ ------- -------- --------- --------
10-Oct-2019 08:59:12 1,271 1870.50 XLON 980149
------------ ------- -------- --------- --------
10-Oct-2019 08:50:09 25 1871.50 XLON 969028
------------ ------- -------- --------- --------
10-Oct-2019 08:50:09 291 1871.50 XLON 969026
------------ ------- -------- --------- --------
10-Oct-2019 08:50:09 698 1871.50 XLON 969024
------------ ------- -------- --------- --------
10-Oct-2019 08:49:19 1,082 1871.00 XLON 967257
------------ ------- -------- --------- --------
10-Oct-2019 08:45:59 135 1871.00 XLON 962753
------------ ------- -------- --------- --------
10-Oct-2019 08:45:59 740 1871.00 XLON 962755
------------ ------- -------- --------- --------
10-Oct-2019 08:40:46 883 1869.50 XLON 956006
------------ ------- -------- --------- --------
10-Oct-2019 08:33:19 98 1869.50 XLON 947521
------------ ------- -------- --------- --------
10-Oct-2019 08:33:16 300 1869.50 XLON 947473
------------ ------- -------- --------- --------
10-Oct-2019 08:33:16 300 1869.50 XLON 947471
------------ ------- -------- --------- --------
10-Oct-2019 08:33:16 300 1869.50 XLON 947469
------------ ------- -------- --------- --------
10-Oct-2019 08:33:16 50 1869.50 XLON 947467
------------ ------- -------- --------- --------
10-Oct-2019 08:29:29 732 1872.50 XLON 942349
------------ ------- -------- --------- --------
10-Oct-2019 08:29:29 219 1872.50 XLON 942347
------------ ------- -------- --------- --------
10-Oct-2019 08:21:25 1,048 1866.50 XLON 931983
------------ ------- -------- --------- --------
10-Oct-2019 08:03:43 798 1865.50 XLON 909405
------------ ------- -------- --------- --------
10-Oct-2019 08:03:43 206 1865.50 XLON 909403
------------ ------- -------- --------- --------
10-Oct-2019 07:51:34 168 1866.50 XLON 891041
------------ ------- -------- --------- --------
10-Oct-2019 07:51:34 745 1866.50 XLON 891039
------------ ------- -------- --------- --------
10-Oct-2019 07:45:05 614 1869.50 XLON 881683
------------ ------- -------- --------- --------
10-Oct-2019 07:45:05 375 1869.50 XLON 881681
------------ ------- -------- --------- --------
10-Oct-2019 07:44:07 3 1870.00 XLON 880203
------------ ------- -------- --------- --------
10-Oct-2019 07:34:42 920 1875.50 XLON 866529
------------ ------- -------- --------- --------
10-Oct-2019 07:29:15 612 1880.00 XLON 858345
------------ ------- -------- --------- --------
10-Oct-2019 07:29:15 184 1880.00 XLON 858343
------------ ------- -------- --------- --------
10-Oct-2019 07:29:15 213 1880.00 XLON 858341
------------ ------- -------- --------- --------
10-Oct-2019 07:19:59 584 1883.50 XLON 844982
------------ ------- -------- --------- --------
10-Oct-2019 07:19:59 270 1883.50 XLON 844980
------------ ------- -------- --------- --------
10-Oct-2019 07:03:33 391 1893.00 XLON 823423
------------ ------- -------- --------- --------
10-Oct-2019 07:03:33 500 1892.50 XLON 823421
------------ ------- -------- --------- --------
10-Oct-2019 07:00:17 755 1894.50 XLON 818706
------------ ------- -------- --------- --------
10-Oct-2019 07:00:17 218 1894.50 XLON 818704
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFFSFMSFUSESS
(END) Dow Jones Newswires
October 10, 2019 12:03 ET (16:03 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
