We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 2.25% | 3,358.00 | 3,354.00 | 3,355.00 | 3,364.00 | 3,289.00 | 3,289.00 | 3,139,054 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.46 | 63.16B |
From May 2019 to May 2024
TIDMREL
RNS Number : 1721Z
RELX PLC
15 May 2019
15 May 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 198,194 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1756.7272 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,718,327 ordinary shares in treasury, and has 1,952,806,363 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,695,307 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 15 May 2019 Number of ordinary shares purchased: 198,194 Volume weighted average price paid per share (p): 1756.7272
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
15-May-2019 07:01:05 800 1747.5000 XLON 11002110000002036-E0e0kQ3OBF1320190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:01:45 25 1747.5000 XLON 11002110000002036-E0e0kQ3OBFgI20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:01:45 675 1747.5000 XLON 11002110000002235-E0e0kQ3OBFgK20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:02:04 56 1747.5000 XLON 11002110000002235-E0e0kQ3OBFth20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:02:35 200 1749.0000 XLON 01002010000002431-E0e0kQ3OBGIP20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:04:40 200 1749.0000 XLON 01002010000002431-E0e0kQ3OBI9P20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:04:43 85 1749.0000 XLON 01002010000002431-E0e0kQ3OBIDK20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:04:44 200 1748.5000 XLON 01002010000002502-E0e0kQ3OBIFg20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:10:18 951 1751.5000 XLON 01002010000004430-E0e0kQ3OBNoq20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:12:49 951 1755.0000 XLON 01002010000005434-E0e0kQ3OBQTU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:14:22 953 1753.0000 XLON 01002010000006162-E0e0kQ3OBSEG20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:16:24 478 1752.0000 XLON 01002010000007124-E0e0kQ3OBVBF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:16:24 575 1752.0000 XLON 11002110000007137-E0e0kQ3OBVBH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:18:04 500 1751.0000 XLON 11002110000007677-E0e0kQ3OBWx820190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:18:07 500 1751.0000 XLON 11002110000007690-E0e0kQ3OBX0720190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:18:07 100 1751.0000 XLON 11002110000007690-E0e0kQ3OBX0920190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:18:07 500 1751.0000 XLON 11002110000007690-E0e0kQ3OBX0520190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:19:03 633 1751.0000 XLON 11002110000007946-E0e0kQ3OBYBG20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:19:03 1 1751.0000 XLON 11002110000007946-E0e0kQ3OBYBI20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:19:52 605 1751.5000 XLON 01002010000008369-E0e0kQ3OBZCZ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:20:08 465 1751.0000 XLON 11002110000008336-E0e0kQ3OBZc320190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:24:21 500 1751.0000 XLON 11002110000010007-E0e0kQ3OBdUu20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:25:51 485 1749.5000 XLON 01002010000009997-E0e0kQ3OBf3P20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:26:32 655 1749.5000 XLON 11002110000010777-E0e0kQ3OBff620190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:26:32 585 1749.5000 XLON 11002110000010778-E0e0kQ3OBff820190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:26:35 1320 1749.0000 XLON 01002010000010652-E0e0kQ3OBfl820190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:29:41 585 1748.5000 XLON 11002110000011768-E0e0kQ3OBiEA20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:30:36 618 1747.5000 XLON 11002110000011470-E0e0kQ3OBjVx20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:34:07 250 1748.5000 XLON 01002010000014532-E0e0kQ3OBml720190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:34:07 455 1748.5000 XLON 01002010000014532-E0e0kQ3OBml920190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:35:53 195 1748.5000 XLON 01002010000015161-E0e0kQ3OBoKg20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:35:53 236 1748.5000 XLON 01002010000015161-E0e0kQ3OBoKb20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:39:44 481 1748.5000 XLON 11002110000016718-E0e0kQ3OBs2o20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:41:01 99 1748.0000 XLON 01002010000017312-E0e0kQ3OBtAZ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:41:01 500 1748.0000 XLON 01002010000017312-E0e0kQ3OBtAb20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:41:01 371 1748.0000 XLON 01002010000017312-E0e0kQ3OBtAf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:41:01 85 1748.0000 XLON 01002010000017312-E0e0kQ3OBtAd20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:42:41 500 1748.5000 XLON 11002110000017653-E0e0kQ3OBu7h20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:42:41 489 1748.5000 XLON 11002110000017653-E0e0kQ3OBu7l20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:42:41 260 1748.5000 XLON 11002110000017653-E0e0kQ3OBu7j20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:43:12 936 1748.0000 XLON 01002010000017398-E0e0kQ3OBuau20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:47:41 442 1747.5000 XLON 01002010000018396-E0e0kQ3OByDE20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:50:01 48 1748.5000 XLON 11002110000018594-E0e0kQ3OBzxS20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:50:01 672 1748.5000 XLON 01002010000018592-E0e0kQ3OBzxM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:50:01 510 1748.5000 XLON 01002010000018624-E0e0kQ3OBzxU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:52:41 500 1748.5000 XLON 11002110000018854-E0e0kQ3OC1ri20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:56:26 441 1750.0000 XLON 01002010000019448-E0e0kQ3OC4nM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:58:11 442 1750.5000 XLON 01002010000019951-E0e0kQ3OC6Fn20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:59:51 181 1750.5000 XLON 01002010000020400-E0e0kQ3OC7UC20190515
------- ---------- --------- ---------------------------------------
15-May-2019 07:59:51 500 1750.5000 XLON 01002010000020400-E0e0kQ3OC7UA20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:00:05 681 1750.0000 XLON 11002110000020302-E0e0kQ3OC7km20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:01:52 486 1751.5000 XLON 11002110000020748-E0e0kQ3OC9Oe20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:01:52 547 1751.5000 XLON 11002110000020806-E0e0kQ3OC9Og20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:03:22 475 1752.5000 XLON 11002110000021050-E0e0kQ3OCATb20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:04:33 573 1752.0000 XLON 11002110000021420-E0e0kQ3OCBdK20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:06:01 525 1751.0000 XLON 11002110000021829-E0e0kQ3OCD3R20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:06:01 92 1751.0000 XLON 11002110000021829-E0e0kQ3OCD3T20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:06:17 617 1750.0000 XLON 01002010000021800-E0e0kQ3OCDGf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:10:13 996 1750.5000 XLON 01002010000022563-E0e0kQ3OCFxQ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:10:13 1 1750.5000 XLON 01002010000022563-E0e0kQ3OCFxU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:16:45 977 1753.0000 XLON 01002010000023902-E0e0kQ3OCKcP20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:17:48 910 1753.0000 XLON 11002110000024148-E0e0kQ3OCL8C20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:17:48 21 1753.0000 XLON 11002110000024148-E0e0kQ3OCL8E20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:18:17 377 1752.5000 XLON 01002010000023847-E0e0kQ3OCLLv20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:18:31 698 1752.5000 XLON 01002010000023847-E0e0kQ3OCLUv20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:20:47 777 1751.5000 XLON 11002110000024453-E0e0kQ3OCNMO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:21:40 601 1750.5000 XLON 01002010000024769-E0e0kQ3OCNzN20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:23:59 795 1750.5000 XLON 01002010000025194-E0e0kQ3OCPdd20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:24:33 1084 1749.5000 XLON 01002010000025090-E0e0kQ3OCQ0X20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:32:35 4 1751.5000 XLON 11002110000028791-E0e0kQ3OCVaY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:32:35 148 1751.5000 XLON 11002110000028791-E0e0kQ3OCVaW20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:32:35 331 1751.5000 XLON 11002110000028791-E0e0kQ3OCVaa20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:32:46 157 1751.5000 XLON 01002010000028870-E0e0kQ3OCVip20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:32:46 373 1751.5000 XLON 01002010000028870-E0e0kQ3OCVin20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:34:54 22 1751.5000 XLON 01002010000029556-E0e0kQ3OCX4q20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:35:06 393 1751.5000 XLON 01002010000029556-E0e0kQ3OCXCQ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:35:57 807 1751.5000 XLON 01002010000029605-E0e0kQ3OCXZO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:35:57 443 1751.5000 XLON 01002010000029844-E0e0kQ3OCXZQ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:37:55 396 1750.5000 XLON 11002110000029849-E0e0kQ3OCYpu20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:38:01 77 1750.5000 XLON 11002110000029849-E0e0kQ3OCYs420190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:39:22 495 1750.5000 XLON 11002110000030934-E0e0kQ3OCZvq20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:39:22 79 1750.5000 XLON 11002110000030934-E0e0kQ3OCZvo20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:41:23 500 1750.0000 XLON 01002010000031542-E0e0kQ3OCb1P20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:42:20 101 1751.0000 XLON 11002110000031858-E0e0kQ3OCbdl20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:42:20 68 1751.0000 XLON 11002110000031858-E0e0kQ3OCbdn20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:42:20 369 1751.0000 XLON 11002110000031858-E0e0kQ3OCbdj20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:44:07 440 1753.0000 XLON 11002110000032384-E0e0kQ3OCcv220190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:44:24 413 1752.5000 XLON 11002110000032652-E0e0kQ3OCdEA20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:44:24 28 1752.5000 XLON 11002110000032652-E0e0kQ3OCdE820190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:48:18 475 1752.5000 XLON 01002010000033592-E0e0kQ3OCfLx20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:50:11 442 1754.0000 XLON 11002110000034303-E0e0kQ3OCh9j20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:50:11 486 1754.0000 XLON 01002010000034265-E0e0kQ3OCh9h20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:50:11 442 1754.0000 XLON 11002110000034245-E0e0kQ3OCh9d20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:53:26 485 1754.0000 XLON 01002010000035489-E0e0kQ3OCjPY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:53:54 77 1753.5000 XLON 01002010000035248-E0e0kQ3OCjeZ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:53:54 496 1753.5000 XLON 01002010000035248-E0e0kQ3OCjeX20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:55:15 442 1754.0000 XLON 01002010000035791-E0e0kQ3OCkMY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:56:01 441 1754.0000 XLON 01002010000036066-E0e0kQ3OCkqg20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:56:39 573 1753.5000 XLON 11002110000035814-E0e0kQ3OClHP20190515
------- ---------- --------- ---------------------------------------
15-May-2019 08:59:27 464 1754.0000 XLON 01002010000037092-E0e0kQ3OCmhv20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:01:01 109 1754.0000 XLON 11002110000037630-E0e0kQ3OCnc820190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:02:28 39 1755.0000 XLON 11002110000037980-E0e0kQ3OCoIz20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:02:28 426 1755.0000 XLON 11002110000037980-E0e0kQ3OCoJ420190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:03:12 399 1755.0000 XLON 11002110000038290-E0e0kQ3OColu20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:03:12 43 1755.0000 XLON 11002110000038290-E0e0kQ3OCols20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:04:23 441 1755.5000 XLON 11002110000038626-E0e0kQ3OCpR620190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:06:13 864 1754.0000 XLON 01002010000039037-E0e0kQ3OCqXU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:06:14 617 1753.5000 XLON 11002110000039072-E0e0kQ3OCqZh20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:08:42 467 1752.0000 XLON 11002110000039827-E0e0kQ3OCsLn20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:08:54 441 1751.5000 XLON 11002110000039575-E0e0kQ3OCsU820190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:14:05 735 1752.5000 XLON 01002010000041095-E0e0kQ3OCwUs20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:15:01 129 1753.0000 XLON 11002110000042186-E0e0kQ3OCxW720190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:16:22 800 1752.0000 XLON 11002110000042561-E0e0kQ3OCyLi20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:16:22 163 1752.5000 XLON 01002010000041095-E0e0kQ3OCyKt20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:16:22 497 1752.5000 XLON 01002010000042511-E0e0kQ3OCyL920190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:22:01 500 1754.5000 XLON 11002110000044130-E0e0kQ3OD1pe20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:24:56 500 1754.0000 XLON 01002010000044833-E0e0kQ3OD3gZ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:24:56 365 1754.0000 XLON 01002010000044833-E0e0kQ3OD3gb20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:27:34 1121 1753.0000 XLON 11002110000045592-E0e0kQ3OD59q20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:29:01 815 1752.5000 XLON 11002110000045234-E0e0kQ3OD60D20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:29:25 978 1752.0000 XLON 01002010000045130-E0e0kQ3OD6MF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:32:26 946 1751.5000 XLON 11002110000045996-E0e0kQ3OD8MI20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:34:14 773 1751.0000 XLON 11002110000046992-E0e0kQ3OD9RU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:35:33 552 1750.5000 XLON 01002010000046871-E0e0kQ3ODAYn20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:36:47 576 1750.5000 XLON 11002110000047968-E0e0kQ3ODBdY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:40:11 254 1749.5000 XLON 01002010000048949-E0e0kQ3ODEKi20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:40:11 563 1749.5000 XLON 11002110000047390-E0e0kQ3ODEKg20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:43:10 41 1750.5000 XLON 11002110000050574-E0e0kQ3ODGbz20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:43:10 444 1750.5000 XLON 11002110000050574-E0e0kQ3ODGc520190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:46:52 1068 1750.0000 XLON 11002110000052796-E0e0kQ3ODJha20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:49:33 313 1749.5000 XLON 01002010000053706-E0e0kQ3ODLPP20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:49:33 216 1749.5000 XLON 01002010000053706-E0e0kQ3ODLPM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:51:29 456 1749.5000 XLON 01002010000054358-E0e0kQ3ODMOv20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:52:41 383 1750.5000 XLON 01002010000054693-E0e0kQ3ODNMz20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:52:42 147 1750.5000 XLON 01002010000054693-E0e0kQ3ODNNE20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:55:48 1024 1749.5000 XLON 01002010000055654-E0e0kQ3ODPZi20190515
------- ---------- --------- ---------------------------------------
15-May-2019 09:57:41 500 1749.5000 XLON 01002010000056465-E0e0kQ3ODQnp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:00:32 33 1749.5000 XLON 11002110000057368-E0e0kQ3ODSOu20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:02:57 23 1751.5000 XLON 01002010000057531-E0e0kQ3ODTh620190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:02:57 4 1751.5000 XLON 01002010000057531-E0e0kQ3ODThA20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:02:57 364 1751.5000 XLON 01002010000057531-E0e0kQ3ODTh820190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:02:57 481 1751.5000 XLON 01002010000057531-E0e0kQ3ODTh420190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:04:52 345 1750.5000 XLON 01002010000057756-E0e0kQ3ODUf920190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:04:52 316 1750.5000 XLON 01002010000057756-E0e0kQ3ODUfB20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:06:46 209 1750.5000 XLON 01002010000058103-E0e0kQ3ODVPO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:06:46 209 1750.5000 XLON 01002010000058103-E0e0kQ3ODVPK20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:06:46 247 1750.5000 XLON 01002010000058103-E0e0kQ3ODVPQ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:06:46 109 1750.5000 XLON 01002010000058103-E0e0kQ3ODVPM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:09:58 263 1753.0000 XLON 01002010000059015-E0e0kQ3ODXCy20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:09:58 500 1753.0000 XLON 01002010000059015-E0e0kQ3ODXCw20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:12:46 839 1752.5000 XLON 01002010000059711-E0e0kQ3ODYSq20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:15:38 107 1753.5000 XLON 11002110000060581-E0e0kQ3ODZiL20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:15:38 500 1753.5000 XLON 11002110000060581-E0e0kQ3ODZiJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:15:38 390 1753.5000 XLON 11002110000060581-E0e0kQ3ODZiH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:16:50 441 1753.5000 XLON 11002110000060879-E0e0kQ3ODaOb20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:16:50 63 1753.5000 XLON 01002010000060587-E0e0kQ3ODaOV20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:16:50 378 1753.5000 XLON 01002010000060587-E0e0kQ3ODaOX20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:18:59 706 1753.0000 XLON 01002010000061113-E0e0kQ3ODbSS20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:21:34 500 1753.5000 XLON 01002010000062234-E0e0kQ3ODdaw20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:21:34 553 1753.5000 XLON 01002010000062234-E0e0kQ3ODday20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:22:09 709 1752.5000 XLON 01002010000062176-E0e0kQ3ODe2m20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:22:09 344 1752.5000 XLON 01002010000062176-E0e0kQ3ODe2o20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:23:39 1003 1752.0000 XLON 11002110000062288-E0e0kQ3ODf4520190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:23:39 50 1752.0000 XLON 11002110000062288-E0e0kQ3ODf4A20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:25:29 67 1751.0000 XLON 01002010000063371-E0e0kQ3ODgAa20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:25:29 407 1751.0000 XLON 01002010000063371-E0e0kQ3ODgAc20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:25:30 55 1751.0000 XLON 01002010000063371-E0e0kQ3ODgGw20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:32:59 179 1751.0000 XLON 11002110000066661-E0e0kQ3ODkaJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:32:59 43 1751.0000 XLON 11002110000066661-E0e0kQ3ODkaL20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:34:24 530 1751.5000 XLON 01002010000067140-E0e0kQ3ODlF920190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:36:05 1121 1750.5000 XLON 11002110000068219-E0e0kQ3ODmFy20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:38:41 500 1751.0000 XLON 01002010000069157-E0e0kQ3ODnWR20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:39:42 485 1751.5000 XLON 11002110000069706-E0e0kQ3ODoBo20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:41:22 275 1752.0000 XLON 11002110000070245-E0e0kQ3ODp5r20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:44:35 500 1752.5000 XLON 11002110000071702-E0e0kQ3ODrCd20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:44:35 43 1752.5000 XLON 11002110000071702-E0e0kQ3ODrCf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:44:35 31 1752.5000 XLON 11002110000071702-E0e0kQ3ODrCh20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:46:02 617 1752.0000 XLON 11002110000071649-E0e0kQ3ODs4G20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:47:41 500 1752.0000 XLON 11002110000072998-E0e0kQ3ODseq20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:49:30 700 1752.0000 XLON 01002010000073565-E0e0kQ3ODtXX20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:51:16 33 1752.5000 XLON 11002110000074166-E0e0kQ3ODuhu20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:52:01 99 1752.5000 XLON 11002110000074274-E0e0kQ3ODv3U20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:53:45 485 1753.0000 XLON 01002010000074563-E0e0kQ3ODvyI20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:56:25 814 1753.5000 XLON 11002110000075843-E0e0kQ3ODxWS20190515
------- ---------- --------- ---------------------------------------
15-May-2019 10:58:05 452 1753.0000 XLON 11002110000076424-E0e0kQ3ODyKc20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:02:30 278 1752.5000 XLON 11002110000078252-E0e0kQ3OE3P020190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:02:30 27 1752.5000 XLON 11002110000078252-E0e0kQ3OE3Ow20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:02:30 500 1752.5000 XLON 11002110000078252-E0e0kQ3OE3Oy20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:02:48 891 1752.5000 XLON 11002110000078357-E0e0kQ3OE3yb20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:03:27 1184 1751.5000 XLON 01002010000078133-E0e0kQ3OE4Rd20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:03:44 80 1751.5000 XLON 01002010000078133-E0e0kQ3OE4Xu20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:09:43 500 1753.5000 XLON 01002010000080577-E0e0kQ3OE7nO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:09:43 396 1753.5000 XLON 01002010000080577-E0e0kQ3OE7nQ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:10:57 320 1753.5000 XLON 11002110000080929-E0e0kQ3OE8cM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:12:37 486 1753.5000 XLON 11002110000081327-E0e0kQ3OE9cJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:15:01 617 1753.5000 XLON 01002010000081383-E0e0kQ3OEAkn20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:15:54 787 1753.5000 XLON 11002110000081854-E0e0kQ3OEBOp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:17:36 787 1753.0000 XLON 01002010000081710-E0e0kQ3OECIe20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:18:51 715 1752.5000 XLON 11002110000081844-E0e0kQ3OED5o20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:24:23 1314 1754.5000 XLON 01002010000084952-E0e0kQ3OEFwy20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:28:04 200 1754.5000 XLON 01002010000086880-E0e0kQ3OEI1K20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:28:06 242 1754.5000 XLON 01002010000086880-E0e0kQ3OEI5d20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:29:49 573 1754.5000 XLON 01002010000087500-E0e0kQ3OEIvz20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:35:54 35 1755.0000 XLON 11002110000089769-E0e0kQ3OEMq520190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:36:50 618 1755.5000 XLON 01002010000090437-E0e0kQ3OENOO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:36:50 407 1755.5000 XLON 11002110000090605-E0e0kQ3OENOQ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:40:56 300 1757.0000 XLON 11002110000091546-E0e0kQ3OEPVF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:41:12 500 1757.5000 XLON 11002110000091883-E0e0kQ3OEPg020190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:41:15 18 1757.5000 XLON 01002010000091732-E0e0kQ3OEPhH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:41:35 66 1757.5000 XLON 01002010000091732-E0e0kQ3OEPlh20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:41:35 597 1757.5000 XLON 01002010000091732-E0e0kQ3OEPlk20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:44:59 486 1756.0000 XLON 01002010000092949-E0e0kQ3OEROi20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:44:59 469 1756.0000 XLON 01002010000092890-E0e0kQ3OEROg20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:44:59 413 1756.0000 XLON 01002010000092882-E0e0kQ3OEROe20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:44:59 30 1756.0000 XLON 01002010000092882-E0e0kQ3OEROc20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:50:01 1301 1756.0000 XLON 11002110000094141-E0e0kQ3OETvF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:50:01 68 1756.0000 XLON 11002110000094096-E0e0kQ3OETv520190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:50:01 454 1756.0000 XLON 11002110000094070-E0e0kQ3OETv320190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:50:01 479 1756.0000 XLON 11002110000094096-E0e0kQ3OETv920190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:50:01 644 1756.0000 XLON 11002110000094133-E0e0kQ3OETvD20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:50:01 21 1756.0000 XLON 11002110000094133-E0e0kQ3OETvB20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:59:08 74 1755.5000 XLON 11002110000096802-E0e0kQ3OEZ8K20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:59:08 888 1755.5000 XLON 11002110000096802-E0e0kQ3OEZ8P20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:59:08 783 1755.5000 XLON 01002010000096586-E0e0kQ3OEZ8G20190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:59:45 108 1755.5000 XLON 11002110000096802-E0e0kQ3OEZK420190515
------- ---------- --------- ---------------------------------------
15-May-2019 11:59:45 528 1755.5000 XLON 01002010000096609-E0e0kQ3OEZK620190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:02:14 519 1754.5000 XLON 11002110000097672-E0e0kQ3OEauA20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:06:11 754 1754.5000 XLON 11002110000098749-E0e0kQ3OEd6y20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:06:33 292 1754.5000 XLON 11002110000098749-E0e0kQ3OEdFF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:06:33 192 1754.5000 XLON 11002110000098749-E0e0kQ3OEdFH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:06:33 530 1754.5000 XLON 01002010000098753-E0e0kQ3OEdFJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:11:28 566 1754.5000 XLON 11002110000101013-E0e0kQ3OEfoz20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:11:28 259 1754.5000 XLON 11002110000101013-E0e0kQ3OEfox20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:12:32 222 1754.0000 XLON 01002010000100814-E0e0kQ3OEgIR20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:12:44 216 1754.0000 XLON 01002010000100814-E0e0kQ3OEgMU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:15:30 280 1754.5000 XLON 01002010000101710-E0e0kQ3OEhrV20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:17:41 193 1755.0000 XLON 01002010000102525-E0e0kQ3OEiuA20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:18:34 236 1754.5000 XLON 01002010000101710-E0e0kQ3OEjFH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:18:34 19 1754.5000 XLON 01002010000101710-E0e0kQ3OEjFJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:18:34 181 1754.5000 XLON 01002010000102194-E0e0kQ3OEjFL20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:19:03 485 1754.0000 XLON 01002010000102484-E0e0kQ3OEjRM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:20:04 618 1753.5000 XLON 11002110000103495-E0e0kQ3OEjzp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:23:19 530 1756.0000 XLON 01002010000104195-E0e0kQ3OElwp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:23:29 400 1755.5000 XLON 11002110000104257-E0e0kQ3OEm2q20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:23:32 262 1755.5000 XLON 11002110000104257-E0e0kQ3OEm9120190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:26:32 662 1754.5000 XLON 11002110000105194-E0e0kQ3OEnY520190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:28:31 195 1754.0000 XLON 01002010000105544-E0e0kQ3OEoYL20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:28:31 370 1754.0000 XLON 01002010000105544-E0e0kQ3OEoYO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:29:14 530 1754.0000 XLON 11002110000106238-E0e0kQ3OEoye20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:30:00 514 1753.5000 XLON 11002110000105720-E0e0kQ3OEpWf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:31:15 574 1753.5000 XLON 11002110000107481-E0e0kQ3OEqvd20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:31:54 174 1753.0000 XLON 01002010000107134-E0e0kQ3OErTp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:31:54 311 1753.0000 XLON 01002010000107134-E0e0kQ3OErTr20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:39:05 764 1755.0000 XLON 01002010000111349-E0e0kQ3OEwnS20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:41:28 323 1755.0000 XLON 01002010000112555-E0e0kQ3OEynP20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:41:28 600 1755.0000 XLON 01002010000112555-E0e0kQ3OEynM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:43:19 100 1753.0000 XLON 01002010000113373-E0e0kQ3OF0al20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:43:25 434 1753.0000 XLON 01002010000113373-E0e0kQ3OF0fM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:44:33 1256 1753.0000 XLON 01002010000113840-E0e0kQ3OF1XY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:44:37 534 1752.5000 XLON 11002110000113213-E0e0kQ3OF1cf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:46:04 486 1753.5000 XLON 01002010000114628-E0e0kQ3OF2sU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:48:04 442 1753.5000 XLON 01002010000115201-E0e0kQ3OF4F420190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:48:04 496 1753.5000 XLON 11002110000115261-E0e0kQ3OF4F020190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:48:04 77 1753.5000 XLON 11002110000115261-E0e0kQ3OF4F220190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:52:58 182 1753.5000 XLON 11002110000117544-E0e0kQ3OF6u520190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:54:26 948 1753.5000 XLON 11002110000117544-E0e0kQ3OF7lA20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:58:05 924 1754.5000 XLON 01002010000120193-E0e0kQ3OFAsW20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:58:05 1318 1754.5000 XLON 11002110000120263-E0e0kQ3OFAsU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:59:59 45 1755.0000 XLON 01002010000121161-E0e0kQ3OFCLH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 12:59:59 485 1755.0000 XLON 01002010000121161-E0e0kQ3OFCLF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:00:30 485 1754.5000 XLON 01002010000121453-E0e0kQ3OFCho20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:03:37 379 1755.5000 XLON 11002110000123207-E0e0kQ3OFEgg20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:03:37 194 1755.5000 XLON 11002110000123207-E0e0kQ3OFEge20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:04:13 542 1755.5000 XLON 11002110000123574-E0e0kQ3OFFYf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:06:59 890 1755.5000 XLON 11002110000124538-E0e0kQ3OFHmw20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:08:50 396 1756.0000 XLON 11002110000125755-E0e0kQ3OFJ9e20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:08:50 317 1756.0000 XLON 11002110000125755-E0e0kQ3OFJ9c20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:09:35 661 1756.0000 XLON 11002110000125960-E0e0kQ3OFJh120190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:09:36 1 1756.0000 XLON 11002110000125960-E0e0kQ3OFJjN20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:11:40 442 1758.0000 XLON 01002010000126470-E0e0kQ3OFL8d20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:16:55 176 1758.0000 XLON 11002110000129434-E0e0kQ3OFOvo20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:17:00 557 1758.0000 XLON 11002110000129434-E0e0kQ3OFOyJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:18:19 696 1757.5000 XLON 11002110000130025-E0e0kQ3OFQEg20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:18:19 638 1757.5000 XLON 11002110000129956-E0e0kQ3OFQEc20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:19:11 530 1757.5000 XLON 11002110000130379-E0e0kQ3OFQf620190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:21:55 508 1758.0000 XLON 01002010000131426-E0e0kQ3OFSTd20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:24:41 921 1757.0000 XLON 11002110000132810-E0e0kQ3OFUcc20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:24:43 493 1756.5000 XLON 01002010000132661-E0e0kQ3OFUfR20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:24:43 1349 1756.5000 XLON 01002010000132637-E0e0kQ3OFUfN20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:27:57 683 1756.5000 XLON 01002010000133275-E0e0kQ3OFWjp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:29:38 501 1757.0000 XLON 01002010000134445-E0e0kQ3OFYMR20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:30:09 100 1756.5000 XLON 01002010000134326-E0e0kQ3OFZYF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:32:33 498 1757.5000 XLON 11002110000136385-E0e0kQ3OFdAQ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:32:33 74 1757.5000 XLON 01002010000136158-E0e0kQ3OFdAK20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:32:33 379 1757.5000 XLON 01002010000136158-E0e0kQ3OFdAF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:32:33 541 1757.5000 XLON 11002110000136398-E0e0kQ3OFdAp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:32:33 3 1757.5000 XLON 11002110000136398-E0e0kQ3OFdAS20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:32:33 1148 1757.5000 XLON 11002110000136409-E0e0kQ3OFdAr20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:36:01 441 1758.0000 XLON 01002010000138228-E0e0kQ3OFi3020190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:36:11 441 1757.5000 XLON 11002110000138376-E0e0kQ3OFiDs20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:38:24 57 1758.5000 XLON 11002110000139276-E0e0kQ3OFktF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:38:24 1199 1758.5000 XLON 11002110000139276-E0e0kQ3OFktC20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:39:57 1317 1759.0000 XLON 01002010000139954-E0e0kQ3OFmJP20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:47:13 43 1759.5000 XLON 11002110000144053-E0e0kQ3OFu7920190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:47:13 500 1760.0000 XLON 11002110000144053-E0e0kQ3OFu7B20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:47:13 500 1759.5000 XLON 11002110000144053-E0e0kQ3OFu7720190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:47:13 808 1760.0000 XLON 11002110000144053-E0e0kQ3OFu7D20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:47:31 185 1760.0000 XLON 01002010000144189-E0e0kQ3OFumn20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:47:31 369 1760.0000 XLON 01002010000144189-E0e0kQ3OFumj20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:47:31 246 1760.0000 XLON 01002010000144189-E0e0kQ3OFuml20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:48:25 244 1760.0000 XLON 01002010000144231-E0e0kQ3OFvWf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:48:39 198 1760.0000 XLON 01002010000144231-E0e0kQ3OFvhJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:48:39 873 1760.0000 XLON 01002010000144517-E0e0kQ3OFvhS20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:52:04 488 1761.0000 XLON 11002110000146480-E0e0kQ3OFyum20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:52:55 315 1762.0000 XLON 01002010000146655-E0e0kQ3OFzYM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:52:55 320 1762.0000 XLON 01002010000146655-E0e0kQ3OFzYK20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:54:27 556 1762.5000 XLON 01002010000147313-E0e0kQ3OG2Ct20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:54:27 148 1762.5000 XLON 01002010000147313-E0e0kQ3OG2Cv20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:55:38 702 1762.5000 XLON 01002010000147935-E0e0kQ3OG3Qj20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:56:56 374 1761.5000 XLON 11002110000148808-E0e0kQ3OG4eS20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:56:56 25 1761.5000 XLON 11002110000148808-E0e0kQ3OG4eY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:56:56 43 1761.5000 XLON 11002110000148808-E0e0kQ3OG4eW20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:56:56 542 1761.5000 XLON 11002110000148808-E0e0kQ3OG4eU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:57:31 500 1761.5000 XLON 01002010000148959-E0e0kQ3OG5F320190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:57:31 385 1761.5000 XLON 01002010000148959-E0e0kQ3OG5F120190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:59:34 914 1761.0000 XLON 01002010000148651-E0e0kQ3OG6xs20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:59:42 881 1760.5000 XLON 11002110000149114-E0e0kQ3OG75z20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:59:57 826 1759.5000 XLON 11002110000150074-E0e0kQ3OG7Ox20190515
------- ---------- --------- ---------------------------------------
15-May-2019 13:59:57 908 1760.0000 XLON 01002010000149720-E0e0kQ3OG7NC20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:03:35 8 1760.0000 XLON 01002010000151491-E0e0kQ3OGBCW20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:03:50 500 1760.0000 XLON 01002010000151536-E0e0kQ3OGBRX20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:04:36 829 1760.5000 XLON 11002110000151780-E0e0kQ3OGCgp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:04:36 106 1760.5000 XLON 11002110000151780-E0e0kQ3OGCgn20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:06:15 485 1761.0000 XLON 11002110000152834-E0e0kQ3OGEjV20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:08:58 485 1762.0000 XLON 11002110000153938-E0e0kQ3OGHBH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:12:01 175 1762.0000 XLON 01002010000155443-E0e0kQ3OGKQk20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:12:01 500 1762.0000 XLON 01002010000155443-E0e0kQ3OGKQi20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:12:01 18 1762.0000 XLON 01002010000155443-E0e0kQ3OGKQm20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:13:23 685 1764.0000 XLON 01002010000156066-E0e0kQ3OGN8K20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:14:43 686 1767.5000 XLON 01002010000156801-E0e0kQ3OGVaq20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:16:08 685 1770.0000 XLON 11002110000157625-E0e0kQ3OGdCE20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:17:25 268 1767.0000 XLON 11002110000158150-E0e0kQ3OGhVq20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:17:25 761 1767.0000 XLON 11002110000158150-E0e0kQ3OGhVt20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:17:48 573 1767.0000 XLON 11002110000158271-E0e0kQ3OGiLk20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:17:48 529 1766.5000 XLON 11002110000158194-E0e0kQ3OGiR420190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:17:56 24 1766.0000 XLON 01002010000158017-E0e0kQ3OGiwM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:17:56 500 1766.0000 XLON 01002010000158017-E0e0kQ3OGiwE20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:19:24 763 1765.0000 XLON 01002010000158623-E0e0kQ3OGmqd20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:19:24 261 1765.0000 XLON 01002010000158623-E0e0kQ3OGmqh20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:19:50 310 1764.0000 XLON 01002010000158609-E0e0kQ3OGnrP20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:20:46 650 1765.0000 XLON 01002010000158952-E0e0kQ3OGpbG20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:20:48 138 1765.0000 XLON 01002010000158952-E0e0kQ3OGprt20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:23:07 1024 1764.0000 XLON 11002110000158752-E0e0kQ3OGtxJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:23:07 1112 1764.5000 XLON 11002110000159824-E0e0kQ3OGtt720190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:24:52 200 1763.0000 XLON 01002010000160130-E0e0kQ3OGxTD20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:26:43 419 1765.0000 XLON 11002110000160862-E0e0kQ3OH0e220190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:26:43 254 1765.0000 XLON 01002010000160740-E0e0kQ3OH0e420190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:26:43 83 1765.0000 XLON 11002110000160862-E0e0kQ3OH0e020190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:28:19 153 1766.5000 XLON 01002010000161187-E0e0kQ3OH2rn20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:28:19 332 1766.5000 XLON 01002010000161187-E0e0kQ3OH2rj20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:28:49 485 1765.5000 XLON 01002010000161223-E0e0kQ3OH3Qe20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:29:45 442 1765.5000 XLON 01002010000161373-E0e0kQ3OH4zE20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:30:56 322 1765.5000 XLON 11002110000161949-E0e0kQ3OH73020190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:30:56 375 1765.5000 XLON 11002110000161949-E0e0kQ3OH73320190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:30:56 88 1765.5000 XLON 11002110000161949-E0e0kQ3OH72r20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:31:10 785 1765.0000 XLON 01002010000161823-E0e0kQ3OH7LB20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:33:34 554 1764.0000 XLON 11002110000162354-E0e0kQ3OHBAY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:34:16 45 1764.5000 XLON 11002110000162735-E0e0kQ3OHCN720190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:34:16 682 1764.5000 XLON 11002110000162735-E0e0kQ3OHCMo20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:36:52 700 1765.5000 XLON 01002010000163571-E0e0kQ3OHGB920190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:36:52 3 1765.5000 XLON 01002010000163571-E0e0kQ3OHGBC20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:36:59 203 1765.0000 XLON 11002110000163684-E0e0kQ3OHGKE20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:38:21 530 1765.5000 XLON 01002010000163936-E0e0kQ3OHHnG20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:38:21 369 1765.5000 XLON 11002110000164296-E0e0kQ3OHHnI20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:39:44 217 1765.0000 XLON 01002010000164804-E0e0kQ3OHKGK20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:39:49 225 1765.0000 XLON 01002010000164804-E0e0kQ3OHKVG20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:44:38 77 1768.0000 XLON 11002110000167093-E0e0kQ3OHROU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:44:42 439 1768.0000 XLON 01002010000167004-E0e0kQ3OHRVF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:44:42 430 1768.0000 XLON 01002010000167004-E0e0kQ3OHRVI20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:45:47 500 1768.0000 XLON 11002110000167638-E0e0kQ3OHTNa20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:45:54 707 1767.5000 XLON 01002010000167533-E0e0kQ3OHTcc20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:45:54 81 1767.5000 XLON 01002010000167533-E0e0kQ3OHTca20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:47:50 1065 1767.5000 XLON 11002110000168250-E0e0kQ3OHWLZ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:48:52 993 1767.5000 XLON 01002010000168728-E0e0kQ3OHXoO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:49:11 976 1767.5000 XLON 01002010000169018-E0e0kQ3OHYCB20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:50:29 549 1767.5000 XLON 01002010000169477-E0e0kQ3OHa7b20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:50:29 132 1767.5000 XLON 01002010000169477-E0e0kQ3OHa8020190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:50:29 49 1767.5000 XLON 01002010000169477-E0e0kQ3OHa7q20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:51:16 1073 1767.5000 XLON 01002010000169556-E0e0kQ3OHazH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:52:00 1073 1767.0000 XLON 11002110000169635-E0e0kQ3OHbbY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:54:04 300 1767.0000 XLON 01002010000169858-E0e0kQ3OHe7D20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:54:04 419 1767.0000 XLON 01002010000169858-E0e0kQ3OHe7B20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:56:08 200 1767.5000 XLON 11002110000170061-E0e0kQ3OHgFv20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:56:08 64 1767.5000 XLON 01002010000170035-E0e0kQ3OHgG520190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:56:08 651 1767.5000 XLON 11002110000170124-E0e0kQ3OHgG320190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:56:08 107 1767.5000 XLON 11002110000170139-E0e0kQ3OHgG920190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:56:08 88 1767.5000 XLON 11002110000170139-E0e0kQ3OHgG720190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:56:08 777 1767.5000 XLON 11002110000170061-E0e0kQ3OHgFz20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:57:38 443 1766.0000 XLON 01002010000170238-E0e0kQ3OHiD320190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:57:52 487 1765.5000 XLON 11002110000170329-E0e0kQ3OHiXz20190515
------- ---------- --------- ---------------------------------------
15-May-2019 14:59:25 1082 1766.0000 XLON 01002010000170508-E0e0kQ3OHmUq20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:00:38 1263 1765.5000 XLON 11002110000170570-E0e0kQ3OHown20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:02:54 500 1765.5000 XLON 01002010000171039-E0e0kQ3OHsZ520190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:04:11 100 1765.5000 XLON 01002010000171222-E0e0kQ3OHu3j20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:04:11 32 1765.5000 XLON 01002010000171222-E0e0kQ3OHu3l20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:04:20 66 1766.0000 XLON 11002110000171340-E0e0kQ3OHuMM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:04:20 391 1766.0000 XLON 11002110000171340-E0e0kQ3OHuMO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:07:31 448 1767.0000 XLON 11002110000171718-E0e0kQ3OHyo620190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:07:31 6 1767.0000 XLON 11002110000171718-E0e0kQ3OHyo420190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:09:04 2 1767.5000 XLON 01002010000171823-E0e0kQ3OI0E420190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:09:05 99 1767.5000 XLON 11002110000171896-E0e0kQ3OI0Ei20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:09:09 550 1767.5000 XLON 11002110000171907-E0e0kQ3OI0I020190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:10:02 57 1767.5000 XLON 01002010000171945-E0e0kQ3OI1Ha20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:10:02 568 1767.5000 XLON 01002010000171945-E0e0kQ3OI1Hf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:10:02 750 1767.5000 XLON 01002010000171937-E0e0kQ3OI1HY20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:11:42 850 1767.0000 XLON 11002110000172236-E0e0kQ3OI3Pf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:11:42 500 1767.0000 XLON 11002110000172236-E0e0kQ3OI3Ph20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:11:42 674 1767.0000 XLON 11002110000172236-E0e0kQ3OI3Pj20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:12:52 1210 1767.0000 XLON 01002010000172303-E0e0kQ3OI4u520190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:14:11 100 1767.0000 XLON 01002010000172491-E0e0kQ3OI5zp20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:14:27 500 1767.0000 XLON 11002110000172576-E0e0kQ3OI6N020190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:14:53 443 1767.0000 XLON 01002010000172543-E0e0kQ3OI6nU20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:15:47 419 1767.0000 XLON 11002110000172606-E0e0kQ3OI8JZ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:15:47 487 1767.0000 XLON 11002110000172611-E0e0kQ3OI8Jb20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:15:47 68 1767.0000 XLON 11002110000172606-E0e0kQ3OI8JX20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:16:52 133 1767.0000 XLON 11002110000172894-E0e0kQ3OI9CG20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:16:52 57 1767.0000 XLON 11002110000172894-E0e0kQ3OI9CM20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:16:52 12 1767.0000 XLON 11002110000172894-E0e0kQ3OI9CI20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:16:52 200 1767.0000 XLON 11002110000172894-E0e0kQ3OI9CE20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:16:52 105 1767.0000 XLON 11002110000172894-E0e0kQ3OI9CK20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:17:48 428 1767.5000 XLON 01002010000172918-E0e0kQ3OIAUJ20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:17:48 514 1767.5000 XLON 11002110000172980-E0e0kQ3OIAUH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:19:16 52 1767.0000 XLON 01002010000173197-E0e0kQ3OICXH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:19:17 239 1767.0000 XLON 01002010000173197-E0e0kQ3OICXT20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:19:18 558 1767.0000 XLON 01002010000173197-E0e0kQ3OICXf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:20:51 99 1768.0000 XLON 11002110000173537-E0e0kQ3OIElf20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:20:51 100 1768.0000 XLON 11002110000173537-E0e0kQ3OIEld20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:21:08 829 1768.0000 XLON 11002110000173624-E0e0kQ3OIFJz20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:22:36 1040 1768.5000 XLON 01002010000173903-E0e0kQ3OIH9r20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:24:14 374 1769.5000 XLON 01002010000174217-E0e0kQ3OIIoH20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:24:14 275 1769.5000 XLON 01002010000174217-E0e0kQ3OIIoF20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:24:15 452 1769.0000 XLON 11002110000174265-E0e0kQ3OIIq120190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:24:15 100 1769.0000 XLON 11002110000174265-E0e0kQ3OIIq420190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:24:15 148 1769.0000 XLON 11002110000174265-E0e0kQ3OIIq620190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:24:15 126 1769.0000 XLON 11002110000174265-E0e0kQ3OIIq820190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:25:51 485 1770.0000 XLON 01002010000174517-E0e0kQ3OIKqO20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:27:01 298 1770.5000 XLON 01002010000174755-E0e0kQ3OIMdy20190515
------- ---------- --------- ---------------------------------------
15-May-2019 15:27:01 231 1770.5000 XLON 01002010000174755-E0e0kQ3OIMe020190515
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFIFMIFUSESI
(END) Dow Jones Newswires
May 15, 2019 12:09 ET (16:09 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
