We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00 | -0.43% | 3,444.00 | 3,443.00 | 3,445.00 | 3,474.00 | 3,440.00 | 3,462.00 | 281,685 | 11:03:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.56 | 65.11B |
From May 2019 to May 2024
TIDMREL
RNS Number : 2146T
RELX PLC
18 March 2019
18 March 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,700 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1671.1739 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,287,176 ordinary shares in treasury, and has 1,960,688,108 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 9,264,156 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 March 2019 Number of ordinary shares purchased: 209,700 Volume weighted average price paid per share (p): 1671.1739
Disaggregated information
Hot Features
Premium
Transaction Date Price Platform Transaction reference
and time Volume (p) Code number
18-Mar-2019 08:02:54 100 1675.0000 XLON 01003010000001618-E0dKieCZfynF20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:02:54 569 1675.0000 XLON 01003010000001618-E0dKieCZfynH20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:06:12 129 1675.5000 XLON 01003010000003648-E0dKieCZg1lQ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:06:12 642 1675.5000 XLON 01003010000003658-E0dKieCZg1lS20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:06:12 93 1675.5000 XLON 11003110000003671-E0dKieCZg1lW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:06:12 477 1675.5000 XLON 11003110000003671-E0dKieCZg1lU20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:06:12 698 1675.5000 XLON 01003010000003648-E0dKieCZg1lO20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:06:12 550 1675.5000 XLON 01003010000003647-E0dKieCZg1lM20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:08:06 1159 1674.0000 XLON 01003010000004885-E0dKieCZg39j20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:10:09 520 1674.0000 XLON 01003010000006030-E0dKieCZg5V720190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:12:52 624 1675.0000 XLON 01003010000007804-E0dKieCZg8iX20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:12:52 446 1675.0000 XLON 11003110000007764-E0dKieCZg8iT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:17:38 935 1678.0000 XLON 01003010000009706-E0dKieCZgDXH20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:19:00 933 1677.0000 XLON 01003010000010288-E0dKieCZgERN20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:20:40 580 1677.0000 XLON 01003010000011132-E0dKieCZgG1l20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:21:28 3 1678.5000 XLON 01003010000011383-E0dKieCZgGxa20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:21:42 1047 1678.5000 XLON 01003010000011383-E0dKieCZgHBn20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:21:42 805 1678.5000 XLON 11003110000011542-E0dKieCZgHBp20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:23:08 500 1679.0000 XLON 11003110000012115-E0dKieCZgItl20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:23:08 250 1679.0000 XLON 11003110000012115-E0dKieCZgItn20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:23:15 488 1679.0000 XLON 01003010000012113-E0dKieCZgJ5Z20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:23:15 3 1678.5000 XLON 01003010000012148-E0dKieCZgJ5v20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:27:45 330 1679.0000 XLON 01003010000014321-E0dKieCZgNoK20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:27:48 500 1678.5000 XLON 11003110000014340-E0dKieCZgNqR20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:27:48 95 1678.5000 XLON 11003110000014340-E0dKieCZgNqT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:29:25 443 1678.0000 XLON 01003010000014736-E0dKieCZgPcb20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:29:25 181 1678.0000 XLON 01003010000014736-E0dKieCZgPcd20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:31:07 171 1680.0000 XLON 01003010000015400-E0dKieCZgRDs20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:31:18 929 1680.5000 XLON 01003010000015493-E0dKieCZgRIY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:32:04 280 1680.0000 XLON 11003110000015499-E0dKieCZgS4s20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:32:04 500 1680.0000 XLON 11003110000015499-E0dKieCZgS4j20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:32:04 146 1680.0000 XLON 11003110000015499-E0dKieCZgS4u20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:32:04 86 1680.0000 XLON 11003110000015500-E0dKieCZgS4w20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:32:05 531 1679.5000 XLON 11003110000015413-E0dKieCZgS6M20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:34:09 401 1679.5000 XLON 11003110000016261-E0dKieCZgU5h20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:34:09 67 1679.5000 XLON 11003110000016261-E0dKieCZgU5f20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:34:39 535 1679.0000 XLON 01003010000017072-E0dKieCZgUSF20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:34:57 96 1678.5000 XLON 11003110000017066-E0dKieCZgUjL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:34:57 439 1678.5000 XLON 11003110000017066-E0dKieCZgUjN20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:37:52 224 1678.5000 XLON 11003110000018606-E0dKieCZgWvo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:37:52 420 1678.5000 XLON 11003110000018606-E0dKieCZgWvw20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:37:52 251 1678.5000 XLON 11003110000018606-E0dKieCZgWvy20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:38:16 1131 1677.5000 XLON 01003010000017750-E0dKieCZgXKX20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:43:44 796 1679.0000 XLON 01003010000020372-E0dKieCZgaU520190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:43:44 250 1679.0000 XLON 01003010000020372-E0dKieCZgaU220190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:46:18 211 1677.5000 XLON 11003110000021893-E0dKieCZgc9V20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:46:28 842 1677.5000 XLON 11003110000021893-E0dKieCZgcEz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:46:28 490 1677.5000 XLON 01003010000022007-E0dKieCZgcF320190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:46:28 1128 1677.5000 XLON 11003110000021927-E0dKieCZgcF120190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:50:27 752 1676.0000 XLON 01003010000021900-E0dKieCZgenE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:50:42 635 1676.0000 XLON 11003110000023653-E0dKieCZgezy20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:51:21 543 1675.5000 XLON 11003110000022313-E0dKieCZgfca20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:51:21 285 1675.5000 XLON 11003110000022313-E0dKieCZgfch20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:52:08 80 1675.0000 XLON 11003110000023623-E0dKieCZgg3v20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 08:55:24 844 1675.5000 XLON 11003110000024876-E0dKieCZgiyn20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:01:26 942 1676.0000 XLON 11003110000027131-E0dKieCZgoyQ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:01:26 100 1676.0000 XLON 11003110000027131-E0dKieCZgoyK20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:01:26 358 1676.0000 XLON 11003110000027131-E0dKieCZgoyO20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:01:26 160 1676.0000 XLON 11003110000027131-E0dKieCZgoyM20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:01:32 540 1675.0000 XLON 01003010000027104-E0dKieCZgp6f20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:01:32 308 1675.0000 XLON 01003010000027111-E0dKieCZgp6h20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:01:32 1009 1675.0000 XLON 11003110000027111-E0dKieCZgp6d20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:04:03 724 1674.5000 XLON 11003110000027894-E0dKieCZgsCl20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:05:50 491 1674.5000 XLON 11003110000028255-E0dKieCZgtSm20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:06:20 649 1674.5000 XLON 11003110000028447-E0dKieCZgtw620190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:13:43 889 1675.0000 XLON 11003110000030149-E0dKieCZh00a20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:15:23 481 1674.0000 XLON 01003010000030693-E0dKieCZh1Fz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:15:23 419 1674.0000 XLON 01003010000030693-E0dKieCZh1Fx20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:15:33 780 1673.5000 XLON 11003110000030720-E0dKieCZh1TQ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:16:26 960 1671.5000 XLON 11003110000030880-E0dKieCZh2EU20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:16:26 1 1671.5000 XLON 11003110000030880-E0dKieCZh2EY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:18:13 268 1671.5000 XLON 01003010000031341-E0dKieCZh3dl20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:18:13 521 1671.5000 XLON 01003010000031341-E0dKieCZh3dj20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:22:24 982 1672.5000 XLON 11003110000032448-E0dKieCZh7Kb20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:23:23 491 1673.0000 XLON 01003010000032680-E0dKieCZh8CS20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:25:16 636 1672.5000 XLON 01003010000032903-E0dKieCZh9hL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:27:27 903 1671.0000 XLON 01003010000033228-E0dKieCZhBH220190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:29:57 636 1670.0000 XLON 11003110000033252-E0dKieCZhDOm20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:32:55 479 1672.0000 XLON 11003110000034927-E0dKieCZhFhu20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:34:34 1147 1672.5000 XLON 01003010000035357-E0dKieCZhH1y20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:35:46 491 1671.5000 XLON 01003010000035457-E0dKieCZhHqE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:38:11 97 1671.0000 XLON 01003010000035600-E0dKieCZhJRx20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:38:11 47 1671.0000 XLON 01003010000035581-E0dKieCZhJRv20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:38:47 618 1671.5000 XLON 11003110000036253-E0dKieCZhJwL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:38:47 110 1671.5000 XLON 11003110000036253-E0dKieCZhJwH20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:40:21 132 1671.5000 XLON 11003110000036762-E0dKieCZhL6y20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:40:21 223 1671.5000 XLON 11003110000036762-E0dKieCZhL7020190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:40:51 500 1671.5000 XLON 01003010000036876-E0dKieCZhLN620190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:40:51 232 1671.5000 XLON 01003010000036876-E0dKieCZhLN820190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:41:35 441 1671.0000 XLON 11003110000036164-E0dKieCZhLyW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:41:35 578 1671.0000 XLON 11003110000036164-E0dKieCZhLyY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:43:20 218 1669.5000 XLON 01003010000037429-E0dKieCZhN3l20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:43:39 808 1669.5000 XLON 01003010000037429-E0dKieCZhNBM20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:49:30 491 1670.5000 XLON 11003110000039087-E0dKieCZhQe120190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:52:11 580 1670.5000 XLON 01003010000039807-E0dKieCZhSeh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:52:41 491 1671.0000 XLON 11003110000039956-E0dKieCZhT5g20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:54:38 20 1670.5000 XLON 11003110000040530-E0dKieCZhUrr20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:55:47 492 1671.5000 XLON 01003010000041003-E0dKieCZhVse20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:55:51 661 1671.5000 XLON 11003110000041032-E0dKieCZhVwD20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:56:05 447 1671.0000 XLON 11003110000041118-E0dKieCZhW6l20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:58:37 268 1670.5000 XLON 01003010000041080-E0dKieCZhXhI20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:58:37 312 1670.5000 XLON 01003010000041080-E0dKieCZhXhK20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 09:59:23 581 1670.0000 XLON 11003110000041494-E0dKieCZhY9f20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:00:12 430 1669.0000 XLON 01003010000041429-E0dKieCZhZ4S20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:00:12 37 1669.0000 XLON 01003010000041429-E0dKieCZhZ4X20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:01:48 963 1670.0000 XLON 11003110000042334-E0dKieCZhaCL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:02:43 1597 1669.5000 XLON 11003110000042306-E0dKieCZhaiE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:06:25 608 1668.5000 XLON 01003010000042306-E0dKieCZhdTY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:08:51 519 1668.5000 XLON 01003010000043407-E0dKieCZhekO20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:08:51 301 1668.5000 XLON 01003010000043407-E0dKieCZhekM20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:14:31 513 1669.0000 XLON 11003110000044645-E0dKieCZhiao20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:16:11 491 1669.0000 XLON 11003110000044961-E0dKieCZhjeU20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:17:00 7 1668.5000 XLON 11003110000044215-E0dKieCZhkBz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:17:00 108 1668.5000 XLON 11003110000044215-E0dKieCZhkBx20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:17:15 368 1668.5000 XLON 11003110000044215-E0dKieCZhkJa20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:20:34 500 1669.5000 XLON 01003010000045841-E0dKieCZhmnc20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:20:34 183 1669.5000 XLON 01003010000045841-E0dKieCZhmne20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:20:34 250 1669.5000 XLON 01003010000045841-E0dKieCZhmna20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:21:58 519 1670.0000 XLON 11003110000046051-E0dKieCZhnq320190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:23:40 580 1669.5000 XLON 11003110000046247-E0dKieCZhp4E20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:24:42 291 1669.5000 XLON 11003110000046606-E0dKieCZhppT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:24:44 657 1669.5000 XLON 11003110000046606-E0dKieCZhpqi20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:27:17 565 1669.0000 XLON 01003010000046680-E0dKieCZhrLE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:28:35 491 1668.5000 XLON 11003110000047031-E0dKieCZhsJo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:29:05 451 1668.0000 XLON 11003110000047250-E0dKieCZht2V20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:32:16 447 1669.0000 XLON 01003010000048416-E0dKieCZhv2A20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:33:21 447 1668.5000 XLON 01003010000048702-E0dKieCZhw0b20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:36:18 40 1669.0000 XLON 01003010000049454-E0dKieCZhxsJ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:36:18 154 1669.0000 XLON 01003010000049454-E0dKieCZhxsM20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:36:19 210 1669.0000 XLON 01003010000049454-E0dKieCZhxsa20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:36:59 176 1669.0000 XLON 01003010000049454-E0dKieCZhyFk20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:37:40 669 1668.5000 XLON 11003110000049489-E0dKieCZhypL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:37:42 198 1668.5000 XLON 11003110000049985-E0dKieCZhyr420190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:38:17 600 1669.0000 XLON 01003010000050086-E0dKieCZhzHN20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:39:11 840 1668.5000 XLON 01003010000050059-E0dKieCZhzp620190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:40:23 760 1667.5000 XLON 11003110000050146-E0dKieCZi0PD20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:45:29 249 1669.5000 XLON 01003010000052169-E0dKieCZi3xp20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:45:29 377 1669.5000 XLON 01003010000052169-E0dKieCZi3xr20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:45:29 500 1669.5000 XLON 01003010000052169-E0dKieCZi3xn20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:45:42 491 1669.0000 XLON 01003010000052174-E0dKieCZi48N20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:49:48 219 1669.0000 XLON 01003010000053039-E0dKieCZi6nE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:49:48 119 1669.0000 XLON 01003010000053039-E0dKieCZi6nC20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:51:40 961 1668.5000 XLON 01003010000053544-E0dKieCZi89420190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:52:16 1136 1668.0000 XLON 11003110000053606-E0dKieCZi8YE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:57:48 605 1668.0000 XLON 01003010000055013-E0dKieCZiBki20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:57:53 578 1668.0000 XLON 01003010000055013-E0dKieCZiBr320190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:57:53 740 1667.5000 XLON 01003010000054657-E0dKieCZiBrK20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:57:55 210 1667.5000 XLON 01003010000054657-E0dKieCZiBvF20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 10:57:55 225 1667.5000 XLON 01003010000054657-E0dKieCZiBvz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:06:36 446 1671.0000 XLON 11003110000057498-E0dKieCZiHOA20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:06:36 447 1671.0000 XLON 01003010000057363-E0dKieCZiHO820190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:10:06 289 1673.5000 XLON 11003110000058251-E0dKieCZiJCU20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:10:06 351 1673.5000 XLON 11003110000058251-E0dKieCZiJCW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:10:06 180 1673.5000 XLON 11003110000058251-E0dKieCZiJCY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:11:56 500 1672.5000 XLON 01003010000058719-E0dKieCZiKJw20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:11:56 320 1672.5000 XLON 01003010000058719-E0dKieCZiKJy20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:14:33 580 1672.5000 XLON 01003010000059063-E0dKieCZiLno20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:15:36 1252 1673.5000 XLON 01003010000059485-E0dKieCZiMKn20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:15:49 539 1673.0000 XLON 11003110000059674-E0dKieCZiMUP20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:20:50 18 1674.5000 XLON 11003110000061062-E0dKieCZiOsv20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:23:11 452 1674.5000 XLON 11003110000061602-E0dKieCZiQLf20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:23:11 447 1674.5000 XLON 11003110000061623-E0dKieCZiQLh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:25:45 250 1675.0000 XLON 01003010000062427-E0dKieCZiS6Z20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:25:45 119 1675.0000 XLON 01003010000062427-E0dKieCZiS6d20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:25:45 500 1675.0000 XLON 01003010000062427-E0dKieCZiS6b20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:26:01 302 1675.0000 XLON 01003010000062481-E0dKieCZiSIz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:26:01 250 1675.0000 XLON 01003010000062481-E0dKieCZiSIx20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:27:41 433 1674.5000 XLON 11003110000062639-E0dKieCZiTHm20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:27:41 394 1674.5000 XLON 11003110000062639-E0dKieCZiTHo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:30:40 621 1673.0000 XLON 11003110000063618-E0dKieCZiVeE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:31:37 1004 1672.5000 XLON 11003110000064046-E0dKieCZiWLO20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:36:42 358 1673.0000 XLON 11003110000065236-E0dKieCZiZTT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:37:45 497 1673.0000 XLON 11003110000065287-E0dKieCZiaNh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:40:31 824 1672.5000 XLON 01003010000065669-E0dKieCZic3K20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:45:28 142 1673.0000 XLON 01003010000066922-E0dKieCZifBy20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:45:28 583 1673.0000 XLON 11003110000067070-E0dKieCZifBw20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:46:33 343 1673.0000 XLON 01003010000066922-E0dKieCZig2L20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:47:41 487 1673.0000 XLON 01003010000067310-E0dKieCZigmb20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:47:41 60 1673.0000 XLON 01003010000067310-E0dKieCZigmZ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:48:03 473 1672.5000 XLON 11003110000067519-E0dKieCZigzu20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:48:03 348 1672.5000 XLON 11003110000067519-E0dKieCZigzs20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:51:53 929 1672.0000 XLON 01003010000068166-E0dKieCZijEZ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:52:26 231 1671.5000 XLON 11003110000067789-E0dKieCZijZI20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:53:19 608 1671.5000 XLON 11003110000067789-E0dKieCZijrQ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:53:19 67 1671.5000 XLON 11003110000067789-E0dKieCZijrZ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:54:22 169 1671.0000 XLON 01003010000067629-E0dKieCZikHi20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 11:55:00 918 1671.0000 XLON 01003010000067629-E0dKieCZikdQ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:02:31 620 1672.0000 XLON 01003010000070860-E0dKieCZiqVa20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:02:31 236 1672.0000 XLON 01003010000070860-E0dKieCZiqWw20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:06:02 448 1671.5000 XLON 01003010000071868-E0dKieCZistz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:06:02 478 1671.5000 XLON 01003010000071794-E0dKieCZistx20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:06:12 1079 1671.0000 XLON 11003110000072034-E0dKieCZit5o20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:10:00 1117 1669.5000 XLON 01003010000072816-E0dKieCZivWk20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:10:32 606 1669.0000 XLON 11003110000072400-E0dKieCZivtV20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:10:32 620 1669.0000 XLON 11003110000072400-E0dKieCZivtT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:11:31 559 1668.0000 XLON 01003010000073124-E0dKieCZiwtn20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:11:31 65 1668.0000 XLON 01003010000073124-E0dKieCZiwtl20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:16:55 491 1668.5000 XLON 11003110000075038-E0dKieCZj0WW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:23:45 5 1668.5000 XLON 11003110000076563-E0dKieCZj3fZ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:23:45 372 1668.5000 XLON 11003110000076563-E0dKieCZj3fV20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:23:45 726 1668.5000 XLON 11003110000076563-E0dKieCZj3fX20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:24:18 683 1668.0000 XLON 11003110000076598-E0dKieCZj43J20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:28:10 391 1668.0000 XLON 01003010000076892-E0dKieCZj6L920190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:28:23 94 1668.0000 XLON 01003010000076892-E0dKieCZj6T220190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:30:03 186 1668.5000 XLON 11003110000078267-E0dKieCZj7F820190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:30:21 144 1668.5000 XLON 11003110000078267-E0dKieCZj7NW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:30:52 620 1668.5000 XLON 11003110000078267-E0dKieCZj7eH20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:30:52 294 1668.5000 XLON 11003110000078267-E0dKieCZj7eL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:35:46 360 1670.0000 XLON 11003110000079644-E0dKieCZjA9D20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:35:46 101 1670.0000 XLON 11003110000079644-E0dKieCZjA9F20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:38:04 279 1671.5000 XLON 11003110000080164-E0dKieCZjBvD20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:38:04 500 1671.5000 XLON 11003110000080164-E0dKieCZjBvB20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:42:23 755 1673.0000 XLON 11003110000081321-E0dKieCZjEHQ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:43:31 282 1673.5000 XLON 11003110000081520-E0dKieCZjErZ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:43:31 313 1673.5000 XLON 11003110000081520-E0dKieCZjErb20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:43:31 227 1673.5000 XLON 11003110000081520-E0dKieCZjErX20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:43:31 132 1673.5000 XLON 11003110000081520-E0dKieCZjErd20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:47:12 276 1674.5000 XLON 11003110000082564-E0dKieCZjHBH20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:47:12 496 1674.5000 XLON 11003110000082564-E0dKieCZjHBJ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:47:28 454 1674.0000 XLON 01003010000082493-E0dKieCZjHN820190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:49:58 214 1674.0000 XLON 11003110000083085-E0dKieCZjIqk20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:50:01 5 1674.0000 XLON 11003110000083085-E0dKieCZjItq20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:50:10 463 1674.0000 XLON 11003110000083085-E0dKieCZjJ3s20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:50:23 885 1673.5000 XLON 01003010000082916-E0dKieCZjJGs20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:50:23 70 1673.0000 XLON 01003010000083494-E0dKieCZjJHR20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:51:37 447 1673.0000 XLON 01003010000083767-E0dKieCZjJyt20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:57:49 199 1672.5000 XLON 01003010000086220-E0dKieCZjMw320190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 12:57:49 960 1672.5000 XLON 01003010000086220-E0dKieCZjMvz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:04:06 710 1672.0000 XLON 11003110000087950-E0dKieCZjQg220190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:04:06 170 1672.0000 XLON 01003010000087708-E0dKieCZjQg020190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:04:06 356 1672.0000 XLON 01003010000087708-E0dKieCZjQfy20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:04:17 536 1671.0000 XLON 11003110000088272-E0dKieCZjQrr20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:06:50 817 1668.0000 XLON 01003010000088701-E0dKieCZjSp920190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:08:58 97 1667.0000 XLON 01003010000089389-E0dKieCZjUDX20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:09:03 203 1667.0000 XLON 01003010000089389-E0dKieCZjUIa20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:09:03 371 1667.0000 XLON 01003010000089389-E0dKieCZjUIt20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:13:18 719 1667.0000 XLON 01003010000090316-E0dKieCZjW9W20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:16:22 361 1667.0000 XLON 01003010000091277-E0dKieCZjXrG20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:16:39 185 1667.0000 XLON 01003010000091277-E0dKieCZjXyu20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:17:46 557 1667.0000 XLON 01003010000091565-E0dKieCZjYRt20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:17:46 457 1667.0000 XLON 01003010000091565-E0dKieCZjYRv20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:17:46 489 1667.0000 XLON 01003010000091565-E0dKieCZjYRr20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:20:35 491 1666.5000 XLON 11003110000091939-E0dKieCZjZZi20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:23:40 557 1666.5000 XLON 01003010000093126-E0dKieCZjbOc20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:24:17 317 1665.5000 XLON 11003110000091995-E0dKieCZjbsm20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:24:20 68 1665.0000 XLON 01003010000093320-E0dKieCZjbvy20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:24:20 537 1665.0000 XLON 01003010000093320-E0dKieCZjbvu20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:24:20 723 1665.0000 XLON 01003010000092255-E0dKieCZjbvs20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:33:03 753 1668.5000 XLON 11003110000096915-E0dKieCZjiqW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:33:03 448 1668.5000 XLON 01003010000096752-E0dKieCZjiqY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:35:43 189 1668.5000 XLON 01003010000097972-E0dKieCZjlhl20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:35:43 455 1668.5000 XLON 11003110000098136-E0dKieCZjlhg20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:35:43 261 1668.5000 XLON 01003010000097972-E0dKieCZjlhi20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:35:43 463 1668.5000 XLON 01003010000097971-E0dKieCZjlhe20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:37:17 463 1669.5000 XLON 11003110000098692-E0dKieCZjn9620190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:37:17 586 1669.5000 XLON 01003010000098519-E0dKieCZjn9420190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:38:10 572 1669.5000 XLON 01003010000098841-E0dKieCZjnlK20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:38:10 250 1669.5000 XLON 01003010000098841-E0dKieCZjnlI20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:38:26 354 1669.0000 XLON 11003110000099020-E0dKieCZjnxV20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:38:26 692 1669.0000 XLON 11003110000099020-E0dKieCZjnxX20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:39:50 491 1668.5000 XLON 11003110000099428-E0dKieCZjp7A20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:43:22 499 1668.0000 XLON 11003110000101073-E0dKieCZjs1h20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:43:32 240 1668.0000 XLON 01003010000100992-E0dKieCZjsJr20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:43:32 500 1668.0000 XLON 01003010000100992-E0dKieCZjsJp20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:45:27 1219 1668.0000 XLON 01003010000101530-E0dKieCZjtzZ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:47:01 179 1668.0000 XLON 01003010000102288-E0dKieCZjvhv20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:47:39 447 1669.0000 XLON 11003110000102759-E0dKieCZjwmZ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:49:32 530 1668.5000 XLON 11003110000103492-E0dKieCZjzSV20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:51:36 27 1668.5000 XLON 01003010000104286-E0dKieCZk1Qv20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:51:36 784 1668.5000 XLON 01003010000104286-E0dKieCZk1Qt20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:52:26 503 1668.5000 XLON 01003010000104634-E0dKieCZk22W20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:52:26 187 1668.5000 XLON 01003010000104634-E0dKieCZk22U20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:52:26 500 1668.5000 XLON 01003010000104634-E0dKieCZk22S20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:54:52 447 1669.0000 XLON 01003010000105556-E0dKieCZk4Bp20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:55:09 277 1668.5000 XLON 01003010000105312-E0dKieCZk4UM20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:55:09 259 1668.5000 XLON 01003010000105312-E0dKieCZk4UK20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:56:10 182 1667.5000 XLON 11003110000106112-E0dKieCZk5Uo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:56:16 1066 1667.5000 XLON 11003110000106112-E0dKieCZk5Z920190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:57:36 336 1667.0000 XLON 01003010000105937-E0dKieCZk6KR20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:57:36 1016 1667.0000 XLON 01003010000105937-E0dKieCZk6KO20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 13:57:37 77 1666.5000 XLON 01003010000106065-E0dKieCZk6LL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:02:12 491 1667.0000 XLON 01003010000108645-E0dKieCZk9SG20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:02:13 75 1666.5000 XLON 01003010000106065-E0dKieCZk9Vf20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:02:13 653 1666.5000 XLON 01003010000106065-E0dKieCZk9Vh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:02:45 503 1666.0000 XLON 11003110000109119-E0dKieCZkA6l20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:02:45 123 1666.0000 XLON 11003110000109119-E0dKieCZkA6n20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:02:46 111 1666.0000 XLON 11003110000109119-E0dKieCZkA7620190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:04:36 500 1666.5000 XLON 11003110000110313-E0dKieCZkBOf20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:04:36 460 1666.5000 XLON 11003110000110313-E0dKieCZkBOd20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:04:52 1173 1666.0000 XLON 01003010000109774-E0dKieCZkBYz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:04:52 137 1666.0000 XLON 01003010000109774-E0dKieCZkBYx20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:09:10 148 1668.5000 XLON 01003010000111863-E0dKieCZkFAC20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:13:33 449 1668.0000 XLON 11003110000113238-E0dKieCZkIOW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:13:33 1050 1668.0000 XLON 11003110000113376-E0dKieCZkIOY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:13:33 682 1668.0000 XLON 01003010000113237-E0dKieCZkIOa20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:13:33 562 1668.0000 XLON 11003110000113458-E0dKieCZkIOe20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:13:33 1601 1668.0000 XLON 11003110000113453-E0dKieCZkIOc20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:19:05 864 1668.0000 XLON 11003110000115390-E0dKieCZkMgP20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:20:24 446 1668.0000 XLON 01003010000115927-E0dKieCZkNdX20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:21:26 500 1667.5000 XLON 11003110000116685-E0dKieCZkOLh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:21:26 122 1667.5000 XLON 11003110000116685-E0dKieCZkOLj20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:22:46 491 1667.5000 XLON 11003110000117351-E0dKieCZkP4420190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:23:49 871 1667.0000 XLON 11003110000116307-E0dKieCZkPs120190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:25:46 580 1666.5000 XLON 01003010000117735-E0dKieCZkRwW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:27:06 138 1667.0000 XLON 01003010000118859-E0dKieCZkTIn20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:27:06 460 1667.0000 XLON 01003010000118859-E0dKieCZkTIk20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:27:37 117 1667.0000 XLON 01003010000119704-E0dKieCZkTko20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:27:37 610 1667.0000 XLON 01003010000119704-E0dKieCZkTkm20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:29:52 580 1667.0000 XLON 01003010000120417-E0dKieCZkVUY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:31:17 776 1666.5000 XLON 11003110000120803-E0dKieCZkWeh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:33:43 685 1667.0000 XLON 11003110000122584-E0dKieCZkYf820190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:33:43 159 1667.0000 XLON 11003110000122584-E0dKieCZkYf620190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:34:03 1435 1666.5000 XLON 01003010000122038-E0dKieCZkYqR20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:36:21 159 1667.0000 XLON 11003110000122990-E0dKieCZkabr20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:36:23 332 1667.0000 XLON 11003110000122990-E0dKieCZkacN20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:39:03 447 1666.5000 XLON 11003110000124176-E0dKieCZkc7020190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:40:57 386 1667.5000 XLON 11003110000124243-E0dKieCZkdWA20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:42:43 243 1667.5000 XLON 11003110000124662-E0dKieCZkelv20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:42:43 355 1667.5000 XLON 11003110000124662-E0dKieCZkelx20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:44:41 477 1668.0000 XLON 01003010000124729-E0dKieCZkg3C20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:44:41 33 1668.0000 XLON 01003010000124729-E0dKieCZkg3E20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:44:41 173 1668.0000 XLON 01003010000124729-E0dKieCZkg3A20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:45:05 192 1667.5000 XLON 11003110000124841-E0dKieCZkgMW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:45:05 833 1667.5000 XLON 11003110000124841-E0dKieCZkgMN20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:45:27 658 1667.0000 XLON 01003010000124437-E0dKieCZkh1j20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:46:59 483 1667.0000 XLON 01003010000125406-E0dKieCZkiIc20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:46:59 479 1667.0000 XLON 01003010000125406-E0dKieCZkiIa20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:48:53 669 1667.0000 XLON 01003010000125710-E0dKieCZkjr320190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:50:56 500 1668.0000 XLON 11003110000126264-E0dKieCZklLJ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:50:56 203 1668.0000 XLON 11003110000126264-E0dKieCZklLL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:50:56 145 1668.0000 XLON 11003110000126264-E0dKieCZklLH20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:52:48 438 1669.0000 XLON 01003010000126332-E0dKieCZkmx820190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:54:48 100 1669.0000 XLON 01003010000126547-E0dKieCZkoNH20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:54:48 120 1669.0000 XLON 01003010000126547-E0dKieCZkoNL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:54:48 467 1669.0000 XLON 01003010000126547-E0dKieCZkoNJ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:58:19 1153 1669.0000 XLON 11003110000127197-E0dKieCZkqcQ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:58:19 769 1669.0000 XLON 11003110000127197-E0dKieCZkqcO20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:59:04 588 1668.5000 XLON 01003010000126969-E0dKieCZkrWt20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:59:04 110 1668.5000 XLON 01003010000126969-E0dKieCZkrWv20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:59:04 677 1668.5000 XLON 01003010000126974-E0dKieCZkrWx20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:59:59 469 1668.0000 XLON 11003110000127303-E0dKieCZksOu20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:59:59 190 1668.5000 XLON 11003110000127384-E0dKieCZksOs20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:59:59 590 1668.5000 XLON 11003110000127384-E0dKieCZksOK20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 14:59:59 266 1668.0000 XLON 11003110000127303-E0dKieCZksPF20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:02:08 447 1669.5000 XLON 11003110000127661-E0dKieCZku9520190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:05:57 517 1671.0000 XLON 11003110000128088-E0dKieCZkxRy20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:05:57 155 1671.0000 XLON 11003110000128088-E0dKieCZkxRw20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:07:17 560 1671.0000 XLON 11003110000128188-E0dKieCZkyRK20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:07:17 29 1671.0000 XLON 11003110000128188-E0dKieCZkyRM20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:07:17 90 1671.0000 XLON 11003110000128188-E0dKieCZkyRI20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:08:36 671 1671.5000 XLON 11003110000128318-E0dKieCZkzIo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:09:56 173 1671.5000 XLON 01003010000128241-E0dKieCZl06c20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:09:56 273 1671.5000 XLON 01003010000128241-E0dKieCZl06Y20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:09:56 500 1671.5000 XLON 01003010000128241-E0dKieCZl06a20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:11:00 487 1672.0000 XLON 11003110000128615-E0dKieCZl0ub20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:12:24 25 1671.5000 XLON 01003010000128536-E0dKieCZl1cy20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:12:24 555 1671.5000 XLON 01003010000128536-E0dKieCZl1cw20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:12:26 30 1671.5000 XLON 11003110000128787-E0dKieCZl1ec20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:12:26 505 1671.5000 XLON 11003110000128787-E0dKieCZl1ea20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:14:56 172 1673.0000 XLON 11003110000129112-E0dKieCZl4LD20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:14:56 500 1673.0000 XLON 11003110000129112-E0dKieCZl4LB20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:16:14 171 1672.5000 XLON 11003110000129255-E0dKieCZl5PY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:16:14 500 1672.5000 XLON 11003110000129255-E0dKieCZl5PW20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:16:22 439 1672.0000 XLON 01003010000129024-E0dKieCZl5Yz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:16:22 170 1672.0000 XLON 01003010000129024-E0dKieCZl5Z320190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:18:03 1336 1672.2500 XLON 01003010000129253-E0dKieCZl7DT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:18:17 954 1672.0000 XLON 11003110000129475-E0dKieCZl7O720190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:20:13 954 1671.0000 XLON 01003010000129218-E0dKieCZl8Z720190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:22:36 399 1671.5000 XLON 11003110000129971-E0dKieCZlALo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:22:36 51 1671.5000 XLON 11003110000129971-E0dKieCZlALm20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:25:07 395 1672.0000 XLON 11003110000130267-E0dKieCZlC9Z20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:25:07 51 1672.0000 XLON 11003110000130267-E0dKieCZlC9d20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:25:07 500 1672.0000 XLON 11003110000130267-E0dKieCZlC9b20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:25:09 1024 1671.5000 XLON 01003010000129914-E0dKieCZlCAa20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:26:34 418 1671.0000 XLON 01003010000130230-E0dKieCZlDTt20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:26:43 202 1671.0000 XLON 01003010000130230-E0dKieCZlDYm20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:27:43 752 1671.5000 XLON 01003010000130374-E0dKieCZlEGe20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:29:22 886 1671.5000 XLON 01003010000130511-E0dKieCZlFEB20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:31:32 251 1671.5000 XLON 11003110000130977-E0dKieCZlGbR20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:31:32 368 1671.5000 XLON 11003110000130977-E0dKieCZlGbP20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:31:32 249 1671.5000 XLON 11003110000130977-E0dKieCZlGbT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:32:11 67 1671.0000 XLON 11003110000130751-E0dKieCZlGzL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:32:39 112 1671.5000 XLON 01003010000130902-E0dKieCZlHPl20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:32:39 1052 1671.5000 XLON 01003010000130902-E0dKieCZlHPi20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:34:17 963 1671.5000 XLON 01003010000131103-E0dKieCZlIgq20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:36:24 198 1672.0000 XLON 11003110000131597-E0dKieCZlKfT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:39:38 238 1672.5000 XLON 01003010000131795-E0dKieCZlNod20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:39:38 185 1672.5000 XLON 01003010000131795-E0dKieCZlNoh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:39:38 220 1672.5000 XLON 01003010000131795-E0dKieCZlNof20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:40:37 500 1672.0000 XLON 11003110000132109-E0dKieCZlOVw20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:40:38 283 1671.5000 XLON 11003110000132098-E0dKieCZlObh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:40:38 675 1671.5000 XLON 01003010000131929-E0dKieCZlObf20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:42:17 446 1672.0000 XLON 01003010000132139-E0dKieCZlPyh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:42:30 568 1672.0000 XLON 11003110000132329-E0dKieCZlQ6F20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:44:19 60 1672.5000 XLON 11003110000132589-E0dKieCZlSM320190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:44:19 476 1672.5000 XLON 11003110000132589-E0dKieCZlSM120190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:45:44 344 1672.0000 XLON 11003110000132551-E0dKieCZlTYS20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:45:44 191 1672.0000 XLON 11003110000132551-E0dKieCZlTYU20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:45:51 521 1671.5000 XLON 01003010000132055-E0dKieCZlTfI20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:47:26 1213 1671.5000 XLON 11003110000132959-E0dKieCZlUTo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:49:06 500 1671.5000 XLON 11003110000133223-E0dKieCZlVkA20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:49:06 187 1671.5000 XLON 11003110000133223-E0dKieCZlVkC20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:49:06 500 1671.5000 XLON 11003110000133223-E0dKieCZlVkE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:49:06 259 1671.5000 XLON 11003110000133223-E0dKieCZlVkG20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:49:06 500 1671.5000 XLON 11003110000133223-E0dKieCZlVk820190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:50:47 500 1671.5000 XLON 11003110000133497-E0dKieCZlX3e20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:50:47 217 1671.5000 XLON 11003110000133497-E0dKieCZlX3c20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:51:57 71 1671.5000 XLON 01003010000133391-E0dKieCZlXmU20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:51:57 520 1671.5000 XLON 01003010000133391-E0dKieCZlXmS20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:52:35 787 1671.0000 XLON 01003010000132801-E0dKieCZlYJh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:52:40 601 1670.5000 XLON 01003010000133086-E0dKieCZlYOH20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:52:56 748 1670.0000 XLON 11003110000133770-E0dKieCZlYaY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:56:04 212 1671.5000 XLON 01003010000134134-E0dKieCZlb8320190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:56:40 615 1670.5000 XLON 11003110000134031-E0dKieCZlbUo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:57:42 684 1671.0000 XLON 01003010000134311-E0dKieCZlcEY20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:59:20 341 1671.5000 XLON 01003010000134552-E0dKieCZld3k20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:59:20 460 1671.5000 XLON 01003010000134552-E0dKieCZld3i20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 15:59:57 762 1671.0000 XLON 01003010000134506-E0dKieCZldUt20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:01:10 846 1672.0000 XLON 01003010000134870-E0dKieCZleen20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:02:50 502 1672.5000 XLON 11003110000135286-E0dKieCZlfvj20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:03:05 203 1672.0000 XLON 11003110000135224-E0dKieCZlg5g20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:03:05 244 1672.0000 XLON 11003110000135224-E0dKieCZlg5e20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:04:39 488 1672.0000 XLON 11003110000135536-E0dKieCZlgwL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:06:13 520 1671.5000 XLON 11003110000135469-E0dKieCZli3w20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:06:37 520 1671.0000 XLON 01003010000135299-E0dKieCZliRE20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:07:46 51 1671.5000 XLON 01003010000135803-E0dKieCZljSo20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:07:46 366 1671.5000 XLON 01003010000135803-E0dKieCZljSq20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:07:56 380 1671.5000 XLON 11003110000135988-E0dKieCZljZF20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:08:44 557 1672.5000 XLON 01003010000135934-E0dKieCZlkEJ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:09:00 603 1672.0000 XLON 11003110000136087-E0dKieCZlkPb20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:09:00 557 1672.0000 XLON 01003010000135911-E0dKieCZlkPZ20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:09:00 557 1672.0000 XLON 01003010000135925-E0dKieCZlkPd20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:10:04 717 1671.5000 XLON 11003110000135988-E0dKieCZllOT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:11:42 454 1672.0000 XLON 01003010000136448-E0dKieCZln0E20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:11:58 491 1672.0000 XLON 11003110000136664-E0dKieCZlnIh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:13:21 266 1671.5000 XLON 01003010000136590-E0dKieCZloTL20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:14:06 260 1671.5000 XLON 01003010000136847-E0dKieCZlpBz20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:14:16 410 1671.5000 XLON 01003010000136863-E0dKieCZlpJT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:16:13 353 1672.0000 XLON 01003010000137189-E0dKieCZlqyh20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:16:13 398 1672.0000 XLON 01003010000137189-E0dKieCZlqyj20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:17:30 1082 1672.2500 XLON 01003010000137387-E0dKieCZlrzT20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:18:18 902 1672.0000 XLON 11003110000137509-E0dKieCZlskP20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:19:29 445 1671.5000 XLON 11003110000137248-E0dKieCZltpG20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:19:52 422 1671.5000 XLON 11003110000137248-E0dKieCZluHp20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:20:46 212 1671.0000 XLON 11003110000138081-E0dKieCZlvNf20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:20:46 406 1671.0000 XLON 11003110000138081-E0dKieCZlvNd20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:20:46 472 1671.0000 XLON 11003110000138081-E0dKieCZlvNb20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:22:44 173 1671.0000 XLON 01003010000138240-E0dKieCZlxBj20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:22:44 870 1671.0000 XLON 01003010000138240-E0dKieCZlxBt20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:24:12 109 1671.5000 XLON 01003010000138550-E0dKieCZly7s20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:24:12 472 1671.5000 XLON 01003010000138550-E0dKieCZly7q20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:24:12 132 1671.5000 XLON 01003010000138550-E0dKieCZly7o20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:24:38 445 1671.0000 XLON 01003010000138532-E0dKieCZlyNR20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:24:38 268 1671.0000 XLON 01003010000138532-E0dKieCZlyNV20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:25:46 482 1671.0000 XLON 11003110000139047-E0dKieCZlzPD20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:25:46 53 1671.0000 XLON 11003110000139047-E0dKieCZlzPB20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:25:55 870 1671.0000 XLON 11003110000139084-E0dKieCZlzaB20190318
------- ---------- --------- ---------------------------------------
18-Mar-2019 16:25:55 140 1671.0000 XLON 11003110000139084-E0dKieCZlza920190318
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFDFWAFUSEFD
(END) Dow Jones Newswires
March 18, 2019 13:15 ET (17:15 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
