We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.46% | 3,329.00 | 3,327.00 | 3,328.00 | 3,331.00 | 3,291.00 | 3,303.00 | 2,293,088 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.18 | 62.65B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 4059Q
RELX PLC
18 February 2019
18 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 171,856 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1699.6694 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,983,876 ordinary shares in treasury, and has 1,963,587,280 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,960,856 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 February 2019 Number of ordinary shares purchased: 171,856 Volume weighted average price paid per share (p): 1699.6694
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
18-Feb-2019 16:25:49 122 1690.50 XLON 1230272
------------ ------- -------- --------- --------
18-Feb-2019 16:22:30 234 1691.50 XLON 1225927
------------ ------- -------- --------- --------
18-Feb-2019 16:18:07 481 1691.50 XLON 1220313
------------ ------- -------- --------- --------
18-Feb-2019 16:18:07 800 1691.50 XLON 1220311
------------ ------- -------- --------- --------
18-Feb-2019 16:18:07 1,496 1692.00 XLON 1220309
------------ ------- -------- --------- --------
18-Feb-2019 16:18:07 1,494 1692.00 XLON 1220307
------------ ------- -------- --------- --------
18-Feb-2019 16:17:29 500 1692.00 XLON 1219587
------------ ------- -------- --------- --------
18-Feb-2019 16:17:29 262 1692.00 XLON 1219585
------------ ------- -------- --------- --------
18-Feb-2019 16:16:33 500 1691.00 XLON 1218559
------------ ------- -------- --------- --------
18-Feb-2019 16:16:33 1,921 1691.00 XLON 1218555
------------ ------- -------- --------- --------
18-Feb-2019 16:14:28 273 1690.50 XLON 1216011
------------ ------- -------- --------- --------
18-Feb-2019 16:14:28 500 1690.50 XLON 1216009
------------ ------- -------- --------- --------
18-Feb-2019 16:14:28 500 1690.50 XLON 1216007
------------ ------- -------- --------- --------
18-Feb-2019 16:14:28 1,465 1691.00 XLON 1216005
------------ ------- -------- --------- --------
18-Feb-2019 16:13:08 1,410 1690.50 XLON 1214713
------------ ------- -------- --------- --------
18-Feb-2019 16:11:01 1,358 1690.50 XLON 1212836
------------ ------- -------- --------- --------
18-Feb-2019 16:10:13 1,571 1690.00 XLON 1212016
------------ ------- -------- --------- --------
18-Feb-2019 16:08:14 735 1690.50 XLON 1209607
------------ ------- -------- --------- --------
18-Feb-2019 16:08:14 362 1690.50 XLON 1209605
------------ ------- -------- --------- --------
18-Feb-2019 16:08:14 228 1690.50 XLON 1209603
------------ ------- -------- --------- --------
18-Feb-2019 16:08:04 1,425 1691.00 XLON 1209368
------------ ------- -------- --------- --------
18-Feb-2019 16:04:02 1,402 1690.00 XLON 1205500
------------ ------- -------- --------- --------
18-Feb-2019 16:01:55 1,516 1691.00 XLON 1203509
------------ ------- -------- --------- --------
18-Feb-2019 15:59:47 312 1690.50 XLON 1201338
------------ ------- -------- --------- --------
18-Feb-2019 15:59:45 1,019 1690.50 XLON 1201286
------------ ------- -------- --------- --------
18-Feb-2019 15:59:45 54 1690.50 XLON 1201284
------------ ------- -------- --------- --------
18-Feb-2019 15:56:24 736 1692.00 XLON 1198499
------------ ------- -------- --------- --------
18-Feb-2019 15:56:24 726 1692.00 XLON 1198497
------------ ------- -------- --------- --------
18-Feb-2019 15:56:17 63 1692.00 XLON 1198348
------------ ------- -------- --------- --------
18-Feb-2019 15:54:39 596 1693.50 XLON 1197117
------------ ------- -------- --------- --------
18-Feb-2019 15:54:39 820 1693.50 XLON 1197115
------------ ------- -------- --------- --------
18-Feb-2019 15:52:12 1,356 1695.50 XLON 1194889
------------ ------- -------- --------- --------
18-Feb-2019 15:48:48 1,242 1693.50 XLON 1191771
------------ ------- -------- --------- --------
18-Feb-2019 15:47:05 64 1695.50 XLON 1190204
------------ ------- -------- --------- --------
18-Feb-2019 15:47:05 1,420 1695.50 XLON 1190202
------------ ------- -------- --------- --------
18-Feb-2019 15:43:27 1,390 1696.50 XLON 1187190
------------ ------- -------- --------- --------
18-Feb-2019 15:41:28 10 1698.00 XLON 1185635
------------ ------- -------- --------- --------
18-Feb-2019 15:41:28 1,327 1698.00 XLON 1185633
------------ ------- -------- --------- --------
18-Feb-2019 15:38:28 1,338 1698.50 XLON 1183410
------------ ------- -------- --------- --------
18-Feb-2019 15:36:56 1,472 1699.00 XLON 1181888
------------ ------- -------- --------- --------
18-Feb-2019 15:33:48 1,458 1700.00 XLON 1179274
------------ ------- -------- --------- --------
18-Feb-2019 15:31:31 1,531 1699.50 XLON 1177267
------------ ------- -------- --------- --------
18-Feb-2019 15:28:12 1,236 1699.00 XLON 1174589
------------ ------- -------- --------- --------
18-Feb-2019 15:25:43 792 1699.50 XLON 1172797
------------ ------- -------- --------- --------
18-Feb-2019 15:25:43 734 1699.50 XLON 1172799
------------ ------- -------- --------- --------
18-Feb-2019 15:23:22 118 1700.50 XLON 1170447
------------ ------- -------- --------- --------
18-Feb-2019 15:23:22 46 1700.50 XLON 1170445
------------ ------- -------- --------- --------
18-Feb-2019 15:22:24 1,152 1700.50 XLON 1169805
------------ ------- -------- --------- --------
18-Feb-2019 15:20:02 987 1701.00 XLON 1167982
------------ ------- -------- --------- --------
18-Feb-2019 15:20:02 465 1701.00 XLON 1167980
------------ ------- -------- --------- --------
18-Feb-2019 15:17:53 1,229 1700.50 XLON 1166230
------------ ------- -------- --------- --------
18-Feb-2019 15:17:21 84 1700.50 XLON 1165900
------------ ------- -------- --------- --------
18-Feb-2019 15:15:15 1,394 1701.00 XLON 1164198
------------ ------- -------- --------- --------
18-Feb-2019 15:14:38 1,438 1701.50 XLON 1163616
------------ ------- -------- --------- --------
18-Feb-2019 15:14:38 100 1701.50 XLON 1163614
------------ ------- -------- --------- --------
18-Feb-2019 15:09:45 1,297 1699.50 XLON 1159154
------------ ------- -------- --------- --------
18-Feb-2019 15:06:05 513 1700.50 XLON 1156359
------------ ------- -------- --------- --------
18-Feb-2019 15:05:33 910 1700.50 XLON 1155980
------------ ------- -------- --------- --------
18-Feb-2019 15:05:18 1,246 1701.00 XLON 1155761
------------ ------- -------- --------- --------
18-Feb-2019 15:03:27 1,462 1700.00 XLON 1154270
------------ ------- -------- --------- --------
18-Feb-2019 14:57:27 1,372 1699.50 XLON 1148653
------------ ------- -------- --------- --------
18-Feb-2019 14:54:38 1,272 1700.00 XLON 1146495
------------ ------- -------- --------- --------
18-Feb-2019 14:52:01 195 1700.00 XLON 1144310
------------ ------- -------- --------- --------
18-Feb-2019 14:52:01 1,100 1700.00 XLON 1144308
------------ ------- -------- --------- --------
18-Feb-2019 14:49:31 1,370 1699.50 XLON 1141967
------------ ------- -------- --------- --------
18-Feb-2019 14:45:28 747 1700.00 XLON 1138578
------------ ------- -------- --------- --------
18-Feb-2019 14:45:28 779 1700.00 XLON 1138576
------------ ------- -------- --------- --------
18-Feb-2019 14:44:59 1,415 1700.50 XLON 1137855
------------ ------- -------- --------- --------
18-Feb-2019 14:36:41 862 1700.50 XLON 1131145
------------ ------- -------- --------- --------
18-Feb-2019 14:36:41 387 1700.50 XLON 1131143
------------ ------- -------- --------- --------
18-Feb-2019 14:34:26 1,456 1701.00 XLON 1128994
------------ ------- -------- --------- --------
18-Feb-2019 14:30:03 744 1699.00 XLON 1125002
------------ ------- -------- --------- --------
18-Feb-2019 14:30:03 500 1699.00 XLON 1124999
------------ ------- -------- --------- --------
18-Feb-2019 14:27:44 646 1700.50 XLON 1122792
------------ ------- -------- --------- --------
18-Feb-2019 14:27:44 611 1700.50 XLON 1122790
------------ ------- -------- --------- --------
18-Feb-2019 14:22:12 442 1700.50 XLON 1118771
------------ ------- -------- --------- --------
18-Feb-2019 14:22:05 457 1700.50 XLON 1118722
------------ ------- -------- --------- --------
18-Feb-2019 14:21:46 406 1700.50 XLON 1118408
------------ ------- -------- --------- --------
18-Feb-2019 14:16:34 1,382 1702.00 XLON 1114859
------------ ------- -------- --------- --------
18-Feb-2019 14:12:02 1,354 1702.00 XLON 1111702
------------ ------- -------- --------- --------
18-Feb-2019 14:06:54 931 1702.50 XLON 1108324
------------ ------- -------- --------- --------
18-Feb-2019 14:06:54 333 1702.50 XLON 1108322
------------ ------- -------- --------- --------
18-Feb-2019 14:01:14 884 1703.50 XLON 1104258
------------ ------- -------- --------- --------
18-Feb-2019 14:01:14 650 1703.50 XLON 1104256
------------ ------- -------- --------- --------
18-Feb-2019 13:55:46 263 1703.50 XLON 1099847
------------ ------- -------- --------- --------
18-Feb-2019 13:55:46 900 1703.50 XLON 1099845
------------ ------- -------- --------- --------
18-Feb-2019 13:55:46 250 1703.50 XLON 1099843
------------ ------- -------- --------- --------
18-Feb-2019 13:51:31 428 1704.00 XLON 1097064
------------ ------- -------- --------- --------
18-Feb-2019 13:51:31 1,000 1704.00 XLON 1097062
------------ ------- -------- --------- --------
18-Feb-2019 13:51:22 40 1704.00 XLON 1096970
------------ ------- -------- --------- --------
18-Feb-2019 13:46:37 1,303 1704.00 XLON 1093832
------------ ------- -------- --------- --------
18-Feb-2019 13:40:56 1,352 1704.00 XLON 1089440
------------ ------- -------- --------- --------
18-Feb-2019 13:35:03 1,376 1705.00 XLON 1085650
------------ ------- -------- --------- --------
18-Feb-2019 13:33:32 353 1705.50 XLON 1084616
------------ ------- -------- --------- --------
18-Feb-2019 13:33:32 964 1705.50 XLON 1084614
------------ ------- -------- --------- --------
18-Feb-2019 13:30:29 195 1706.00 XLON 1082920
------------ ------- -------- --------- --------
18-Feb-2019 13:30:29 1,119 1706.00 XLON 1082918
------------ ------- -------- --------- --------
18-Feb-2019 13:18:12 1,524 1704.50 XLON 1076148
------------ ------- -------- --------- --------
18-Feb-2019 13:16:27 1,510 1705.00 XLON 1075129
------------ ------- -------- --------- --------
18-Feb-2019 13:04:57 1,368 1703.00 XLON 1068924
------------ ------- -------- --------- --------
18-Feb-2019 12:56:08 1,484 1700.50 XLON 1064216
------------ ------- -------- --------- --------
18-Feb-2019 12:49:07 1,365 1701.50 XLON 1061074
------------ ------- -------- --------- --------
18-Feb-2019 12:43:47 1,348 1702.00 XLON 1058249
------------ ------- -------- --------- --------
18-Feb-2019 12:35:02 1,337 1702.00 XLON 1053805
------------ ------- -------- --------- --------
18-Feb-2019 12:31:36 1,290 1701.00 XLON 1052003
------------ ------- -------- --------- --------
18-Feb-2019 12:28:20 1,338 1701.00 XLON 1050542
------------ ------- -------- --------- --------
18-Feb-2019 12:18:26 1,488 1700.50 XLON 1045634
------------ ------- -------- --------- --------
18-Feb-2019 12:15:18 1,245 1701.50 XLON 1044172
------------ ------- -------- --------- --------
18-Feb-2019 12:09:47 1,455 1701.00 XLON 1041471
------------ ------- -------- --------- --------
18-Feb-2019 12:04:34 165 1700.00 XLON 1039044
------------ ------- -------- --------- --------
18-Feb-2019 12:04:34 1,139 1700.00 XLON 1039042
------------ ------- -------- --------- --------
18-Feb-2019 11:55:00 1,512 1700.00 XLON 1033789
------------ ------- -------- --------- --------
18-Feb-2019 11:46:10 857 1698.50 XLON 1028724
------------ ------- -------- --------- --------
18-Feb-2019 11:46:10 106 1698.50 XLON 1028722
------------ ------- -------- --------- --------
18-Feb-2019 11:46:10 500 1698.50 XLON 1028720
------------ ------- -------- --------- --------
18-Feb-2019 11:42:00 1,432 1700.00 XLON 1026234
------------ ------- -------- --------- --------
18-Feb-2019 11:42:00 101 1700.00 XLON 1026232
------------ ------- -------- --------- --------
18-Feb-2019 11:34:45 407 1699.00 XLON 1022249
------------ ------- -------- --------- --------
18-Feb-2019 11:34:45 909 1699.00 XLON 1022247
------------ ------- -------- --------- --------
18-Feb-2019 11:29:28 1,255 1699.00 XLON 1019827
------------ ------- -------- --------- --------
18-Feb-2019 11:21:25 1,402 1699.00 XLON 1015950
------------ ------- -------- --------- --------
18-Feb-2019 11:12:30 1,518 1701.00 XLON 1011316
------------ ------- -------- --------- --------
18-Feb-2019 11:08:23 1,357 1702.00 XLON 1009389
------------ ------- -------- --------- --------
18-Feb-2019 10:57:12 1,443 1700.00 XLON 1003007
------------ ------- -------- --------- --------
18-Feb-2019 10:55:30 1,416 1701.50 XLON 1002027
------------ ------- -------- --------- --------
18-Feb-2019 10:49:45 1,258 1700.50 XLON 998936
------------ ------- -------- --------- --------
18-Feb-2019 10:41:23 356 1698.00 XLON 994786
------------ ------- -------- --------- --------
18-Feb-2019 10:41:23 67 1698.00 XLON 994788
------------ ------- -------- --------- --------
18-Feb-2019 10:41:22 1,000 1698.00 XLON 994782
------------ ------- -------- --------- --------
18-Feb-2019 10:35:09 1,294 1697.50 XLON 990912
------------ ------- -------- --------- --------
18-Feb-2019 10:29:16 1,446 1697.00 XLON 987425
------------ ------- -------- --------- --------
18-Feb-2019 10:25:57 49 1698.00 XLON 985753
------------ ------- -------- --------- --------
18-Feb-2019 10:25:35 138 1698.00 XLON 985611
------------ ------- -------- --------- --------
18-Feb-2019 10:25:24 500 1698.00 XLON 985523
------------ ------- -------- --------- --------
18-Feb-2019 10:25:24 184 1698.00 XLON 985521
------------ ------- -------- --------- --------
18-Feb-2019 10:25:02 439 1698.00 XLON 985254
------------ ------- -------- --------- --------
18-Feb-2019 10:21:19 1,448 1699.00 XLON 982933
------------ ------- -------- --------- --------
18-Feb-2019 10:18:05 1,501 1699.50 XLON 981233
------------ ------- -------- --------- --------
18-Feb-2019 10:13:14 1,337 1700.00 XLON 978469
------------ ------- -------- --------- --------
18-Feb-2019 10:07:23 1,426 1699.00 XLON 975208
------------ ------- -------- --------- --------
18-Feb-2019 10:04:54 1,488 1700.50 XLON 973848
------------ ------- -------- --------- --------
18-Feb-2019 09:56:47 1,468 1697.50 XLON 968633
------------ ------- -------- --------- --------
18-Feb-2019 09:51:50 1,285 1698.50 XLON 965109
------------ ------- -------- --------- --------
18-Feb-2019 09:45:40 1,380 1700.00 XLON 959950
------------ ------- -------- --------- --------
18-Feb-2019 09:42:33 1,145 1701.00 XLON 957225
------------ ------- -------- --------- --------
18-Feb-2019 09:42:33 108 1701.00 XLON 957223
------------ ------- -------- --------- --------
18-Feb-2019 09:38:08 1,487 1700.00 XLON 952654
------------ ------- -------- --------- --------
18-Feb-2019 09:35:15 1,270 1700.50 XLON 949086
------------ ------- -------- --------- --------
18-Feb-2019 09:30:54 590 1702.50 XLON 944654
------------ ------- -------- --------- --------
18-Feb-2019 09:30:54 674 1702.50 XLON 944652
------------ ------- -------- --------- --------
18-Feb-2019 09:27:01 1,352 1706.00 XLON 940546
------------ ------- -------- --------- --------
18-Feb-2019 09:22:41 1,337 1705.00 XLON 935895
------------ ------- -------- --------- --------
18-Feb-2019 09:20:04 261 1705.50 XLON 933580
------------ ------- -------- --------- --------
18-Feb-2019 09:20:04 650 1705.50 XLON 933578
------------ ------- -------- --------- --------
18-Feb-2019 09:20:04 500 1705.50 XLON 933576
------------ ------- -------- --------- --------
18-Feb-2019 09:16:37 695 1704.00 XLON 929714
------------ ------- -------- --------- --------
18-Feb-2019 09:16:37 708 1704.00 XLON 929712
------------ ------- -------- --------- --------
18-Feb-2019 09:13:43 1,380 1702.00 XLON 926265
------------ ------- -------- --------- --------
18-Feb-2019 09:12:02 1,488 1702.00 XLON 924512
------------ ------- -------- --------- --------
18-Feb-2019 09:12:00 1,495 1702.50 XLON 924489
------------ ------- -------- --------- --------
18-Feb-2019 09:10:53 1,335 1700.50 XLON 923244
------------ ------- -------- --------- --------
18-Feb-2019 09:08:32 1,428 1700.50 XLON 920596
------------ ------- -------- --------- --------
18-Feb-2019 09:07:33 1,425 1701.00 XLON 919697
------------ ------- -------- --------- --------
18-Feb-2019 09:07:04 1,393 1700.00 XLON 919235
------------ ------- -------- --------- --------
18-Feb-2019 09:07:02 855 1700.50 XLON 919175
------------ ------- -------- --------- --------
18-Feb-2019 09:07:02 500 1700.50 XLON 919173
------------ ------- -------- --------- --------
18-Feb-2019 09:06:18 1,329 1700.50 XLON 917975
------------ ------- -------- --------- --------
18-Feb-2019 09:01:35 1,191 1703.50 XLON 910852
------------ ------- -------- --------- --------
18-Feb-2019 09:01:35 195 1703.50 XLON 910850
------------ ------- -------- --------- --------
18-Feb-2019 08:53:52 1,480 1702.00 XLON 902437
------------ ------- -------- --------- --------
18-Feb-2019 08:50:00 1,485 1705.00 XLON 897896
------------ ------- -------- --------- --------
18-Feb-2019 08:46:38 30 1704.00 XLON 892935
------------ ------- -------- --------- --------
18-Feb-2019 08:46:38 1,420 1704.00 XLON 892937
------------ ------- -------- --------- --------
18-Feb-2019 08:44:05 1,014 1703.50 XLON 889423
------------ ------- -------- --------- --------
18-Feb-2019 08:44:05 400 1703.50 XLON 889421
------------ ------- -------- --------- --------
18-Feb-2019 08:37:53 1,453 1703.50 XLON 880515
------------ ------- -------- --------- --------
18-Feb-2019 08:27:50 1,445 1703.00 XLON 865025
------------ ------- -------- --------- --------
18-Feb-2019 08:18:58 1,286 1707.00 XLON 850290
------------ ------- -------- --------- --------
18-Feb-2019 08:10:43 1,384 1707.00 XLON 839490
------------ ------- -------- --------- --------
18-Feb-2019 08:07:00 481 1706.00 XLON 833421
------------ ------- -------- --------- --------
18-Feb-2019 08:07:00 830 1706.00 XLON 833419
------------ ------- -------- --------- --------
18-Feb-2019 08:02:29 1,351 1707.00 XLON 827413
------------ ------- -------- --------- --------
18-Feb-2019 08:02:29 141 1707.00 XLON 827411
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFFFMAFUSEIE
(END) Dow Jones Newswires
February 18, 2019 11:54 ET (16:54 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
