We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.23% | 3,459.00 | 3,466.00 | 3,468.00 | 3,470.00 | 3,446.00 | 3,453.00 | 5,981,763 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.66 | 65.28B |
From May 2019 to May 2024
TIDMREL
RNS Number : 9437P
RELX PLC
13 February 2019
13 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1711.9745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,475,020 ordinary shares in treasury, and has 1,964,054,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,452,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 February 2019 Number of ordinary shares purchased: 169,000 Volume weighted average price paid per share (p): 1711.9745
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
13-Feb-2019 16:28:00 79 1724.50 XLON 1642519
------------ ------- -------- --------- --------
13-Feb-2019 16:28:00 80 1724.50 XLON 1642515
------------ ------- -------- --------- --------
13-Feb-2019 16:28:00 527 1724.50 XLON 1642517
------------ ------- -------- --------- --------
13-Feb-2019 16:27:31 205 1724.00 XLON 1641519
------------ ------- -------- --------- --------
13-Feb-2019 16:27:31 150 1724.00 XLON 1641515
------------ ------- -------- --------- --------
13-Feb-2019 16:27:31 127 1724.00 XLON 1641513
------------ ------- -------- --------- --------
13-Feb-2019 16:27:31 742 1724.00 XLON 1641511
------------ ------- -------- --------- --------
13-Feb-2019 16:27:31 100 1724.00 XLON 1641517
------------ ------- -------- --------- --------
13-Feb-2019 16:26:50 1,318 1723.50 XLON 1639792
------------ ------- -------- --------- --------
13-Feb-2019 16:24:49 1,238 1723.00 XLON 1635452
------------ ------- -------- --------- --------
13-Feb-2019 16:24:17 444 1723.50 XLON 1634294
------------ ------- -------- --------- --------
13-Feb-2019 16:23:58 236 1723.50 XLON 1633456
------------ ------- -------- --------- --------
13-Feb-2019 16:23:44 561 1723.50 XLON 1632945
------------ ------- -------- --------- --------
13-Feb-2019 16:22:54 500 1723.50 XLON 1631101
------------ ------- -------- --------- --------
13-Feb-2019 16:22:54 500 1723.50 XLON 1631103
------------ ------- -------- --------- --------
13-Feb-2019 16:18:43 589 1723.50 XLON 1622201
------------ ------- -------- --------- --------
13-Feb-2019 16:18:43 474 1723.50 XLON 1622198
------------ ------- -------- --------- --------
13-Feb-2019 16:18:43 410 1723.50 XLON 1622196
------------ ------- -------- --------- --------
13-Feb-2019 16:18:43 1,108 1723.50 XLON 1622189
------------ ------- -------- --------- --------
13-Feb-2019 16:18:43 164 1723.50 XLON 1622187
------------ ------- -------- --------- --------
13-Feb-2019 16:15:12 96 1723.50 XLON 1614542
------------ ------- -------- --------- --------
13-Feb-2019 16:15:12 647 1723.50 XLON 1614540
------------ ------- -------- --------- --------
13-Feb-2019 16:15:12 695 1723.50 XLON 1614538
------------ ------- -------- --------- --------
13-Feb-2019 16:15:08 960 1724.00 XLON 1614235
------------ ------- -------- --------- --------
13-Feb-2019 16:12:01 1,419 1723.50 XLON 1607950
------------ ------- -------- --------- --------
13-Feb-2019 16:07:33 265 1725.00 XLON 1600612
------------ ------- -------- --------- --------
13-Feb-2019 16:07:33 1,268 1725.00 XLON 1600610
------------ ------- -------- --------- --------
13-Feb-2019 16:06:04 278 1726.50 XLON 1598407
------------ ------- -------- --------- --------
13-Feb-2019 16:06:04 1,006 1726.50 XLON 1598405
------------ ------- -------- --------- --------
13-Feb-2019 16:05:10 312 1727.00 XLON 1596746
------------ ------- -------- --------- --------
13-Feb-2019 16:05:10 1,083 1727.00 XLON 1596744
------------ ------- -------- --------- --------
13-Feb-2019 16:04:06 619 1726.00 XLON 1594966
------------ ------- -------- --------- --------
13-Feb-2019 16:04:06 564 1726.00 XLON 1594964
------------ ------- -------- --------- --------
13-Feb-2019 16:04:06 138 1726.00 XLON 1594962
------------ ------- -------- --------- --------
13-Feb-2019 15:58:32 1,256 1725.00 XLON 1585162
------------ ------- -------- --------- --------
13-Feb-2019 15:58:32 254 1725.00 XLON 1585160
------------ ------- -------- --------- --------
13-Feb-2019 15:55:20 1,431 1726.50 XLON 1580070
------------ ------- -------- --------- --------
13-Feb-2019 15:52:46 1,284 1727.50 XLON 1576205
------------ ------- -------- --------- --------
13-Feb-2019 15:49:43 1,320 1725.00 XLON 1571263
------------ ------- -------- --------- --------
13-Feb-2019 15:48:32 945 1725.00 XLON 1569888
------------ ------- -------- --------- --------
13-Feb-2019 15:48:32 587 1725.00 XLON 1569886
------------ ------- -------- --------- --------
13-Feb-2019 15:43:46 1,430 1723.50 XLON 1561640
------------ ------- -------- --------- --------
13-Feb-2019 15:37:59 1,274 1723.00 XLON 1553314
------------ ------- -------- --------- --------
13-Feb-2019 15:35:12 1,386 1722.00 XLON 1547819
------------ ------- -------- --------- --------
13-Feb-2019 15:35:12 70 1722.00 XLON 1547817
------------ ------- -------- --------- --------
13-Feb-2019 15:33:09 1,077 1723.00 XLON 1544874
------------ ------- -------- --------- --------
13-Feb-2019 15:33:09 293 1723.00 XLON 1544872
------------ ------- -------- --------- --------
13-Feb-2019 15:32:52 1,266 1723.50 XLON 1544276
------------ ------- -------- --------- --------
13-Feb-2019 15:29:28 175 1722.00 XLON 1539274
------------ ------- -------- --------- --------
13-Feb-2019 15:29:28 1,127 1722.00 XLON 1539276
------------ ------- -------- --------- --------
13-Feb-2019 15:25:52 1,483 1720.50 XLON 1534572
------------ ------- -------- --------- --------
13-Feb-2019 15:23:55 1,524 1720.50 XLON 1531178
------------ ------- -------- --------- --------
13-Feb-2019 15:23:18 883 1720.00 XLON 1530424
------------ ------- -------- --------- --------
13-Feb-2019 15:14:43 1,288 1717.00 XLON 1519016
------------ ------- -------- --------- --------
13-Feb-2019 15:12:19 435 1716.50 XLON 1515819
------------ ------- -------- --------- --------
13-Feb-2019 15:12:19 883 1716.50 XLON 1515813
------------ ------- -------- --------- --------
13-Feb-2019 15:08:04 772 1716.50 XLON 1509651
------------ ------- -------- --------- --------
13-Feb-2019 15:08:04 483 1716.50 XLON 1509649
------------ ------- -------- --------- --------
13-Feb-2019 15:08:04 133 1716.50 XLON 1509646
------------ ------- -------- --------- --------
13-Feb-2019 15:05:45 1,251 1716.00 XLON 1506664
------------ ------- -------- --------- --------
13-Feb-2019 15:01:12 1,449 1717.00 XLON 1500218
------------ ------- -------- --------- --------
13-Feb-2019 14:56:32 1,483 1717.00 XLON 1493896
------------ ------- -------- --------- --------
13-Feb-2019 14:56:09 1,383 1717.50 XLON 1493431
------------ ------- -------- --------- --------
13-Feb-2019 14:50:20 1,457 1717.00 XLON 1485526
------------ ------- -------- --------- --------
13-Feb-2019 14:48:19 433 1717.50 XLON 1481744
------------ ------- -------- --------- --------
13-Feb-2019 14:48:19 331 1717.50 XLON 1481742
------------ ------- -------- --------- --------
13-Feb-2019 14:48:19 490 1717.50 XLON 1481740
------------ ------- -------- --------- --------
13-Feb-2019 14:46:16 1,505 1718.00 XLON 1479011
------------ ------- -------- --------- --------
13-Feb-2019 14:42:02 1,447 1719.50 XLON 1472219
------------ ------- -------- --------- --------
13-Feb-2019 14:38:48 1,347 1719.50 XLON 1467308
------------ ------- -------- --------- --------
13-Feb-2019 14:33:05 1,269 1716.00 XLON 1458175
------------ ------- -------- --------- --------
13-Feb-2019 14:31:00 1,403 1717.00 XLON 1454719
------------ ------- -------- --------- --------
13-Feb-2019 14:28:05 1,349 1718.00 XLON 1446978
------------ ------- -------- --------- --------
13-Feb-2019 14:22:39 647 1719.00 XLON 1441176
------------ ------- -------- --------- --------
13-Feb-2019 14:22:39 869 1719.00 XLON 1441174
------------ ------- -------- --------- --------
13-Feb-2019 14:17:41 365 1720.00 XLON 1436641
------------ ------- -------- --------- --------
13-Feb-2019 14:17:40 606 1720.00 XLON 1436582
------------ ------- -------- --------- --------
13-Feb-2019 14:17:23 360 1720.00 XLON 1436351
------------ ------- -------- --------- --------
13-Feb-2019 14:12:55 1,247 1720.50 XLON 1432307
------------ ------- -------- --------- --------
13-Feb-2019 14:07:02 1,502 1723.00 XLON 1426415
------------ ------- -------- --------- --------
13-Feb-2019 14:06:25 1,311 1723.50 XLON 1425838
------------ ------- -------- --------- --------
13-Feb-2019 13:59:15 1,363 1719.50 XLON 1418825
------------ ------- -------- --------- --------
13-Feb-2019 13:50:50 603 1721.50 XLON 1410808
------------ ------- -------- --------- --------
13-Feb-2019 13:50:50 655 1721.50 XLON 1410806
------------ ------- -------- --------- --------
13-Feb-2019 13:50:50 258 1721.50 XLON 1410804
------------ ------- -------- --------- --------
13-Feb-2019 13:48:38 1,418 1722.00 XLON 1408485
------------ ------- -------- --------- --------
13-Feb-2019 13:39:20 1,522 1720.00 XLON 1399869
------------ ------- -------- --------- --------
13-Feb-2019 13:34:23 1,345 1719.00 XLON 1395485
------------ ------- -------- --------- --------
13-Feb-2019 13:31:32 720 1718.00 XLON 1393429
------------ ------- -------- --------- --------
13-Feb-2019 13:31:32 582 1718.00 XLON 1393427
------------ ------- -------- --------- --------
13-Feb-2019 13:24:52 340 1716.00 XLON 1387784
------------ ------- -------- --------- --------
13-Feb-2019 13:24:52 1,184 1716.00 XLON 1387782
------------ ------- -------- --------- --------
13-Feb-2019 13:15:12 351 1718.50 XLON 1379968
------------ ------- -------- --------- --------
13-Feb-2019 13:15:12 442 1718.50 XLON 1379966
------------ ------- -------- --------- --------
13-Feb-2019 13:15:10 100 1718.50 XLON 1379932
------------ ------- -------- --------- --------
13-Feb-2019 13:15:00 196 1718.50 XLON 1379808
------------ ------- -------- --------- --------
13-Feb-2019 13:15:00 107 1718.50 XLON 1379806
------------ ------- -------- --------- --------
13-Feb-2019 13:14:54 299 1718.50 XLON 1379733
------------ ------- -------- --------- --------
13-Feb-2019 13:12:48 831 1718.50 XLON 1378076
------------ ------- -------- --------- --------
13-Feb-2019 13:12:48 670 1718.50 XLON 1378074
------------ ------- -------- --------- --------
13-Feb-2019 13:01:25 1,291 1717.50 XLON 1371643
------------ ------- -------- --------- --------
13-Feb-2019 12:56:04 1,445 1715.50 XLON 1368203
------------ ------- -------- --------- --------
13-Feb-2019 12:56:04 100 1715.50 XLON 1368201
------------ ------- -------- --------- --------
13-Feb-2019 12:44:47 1,513 1715.00 XLON 1360590
------------ ------- -------- --------- --------
13-Feb-2019 12:44:06 1,349 1715.50 XLON 1360083
------------ ------- -------- --------- --------
13-Feb-2019 12:31:06 164 1712.00 XLON 1351686
------------ ------- -------- --------- --------
13-Feb-2019 12:31:06 1,302 1712.00 XLON 1351684
------------ ------- -------- --------- --------
13-Feb-2019 12:29:02 814 1711.50 XLON 1350299
------------ ------- -------- --------- --------
13-Feb-2019 12:29:02 500 1711.50 XLON 1350297
------------ ------- -------- --------- --------
13-Feb-2019 12:24:33 1,307 1709.50 XLON 1347757
------------ ------- -------- --------- --------
13-Feb-2019 12:10:21 1,442 1707.00 XLON 1339617
------------ ------- -------- --------- --------
13-Feb-2019 12:08:53 1,244 1708.00 XLON 1338647
------------ ------- -------- --------- --------
13-Feb-2019 12:02:38 1,387 1707.50 XLON 1334696
------------ ------- -------- --------- --------
13-Feb-2019 11:56:38 593 1710.50 XLON 1330637
------------ ------- -------- --------- --------
13-Feb-2019 11:56:38 40 1710.50 XLON 1330635
------------ ------- -------- --------- --------
13-Feb-2019 11:56:25 12 1710.50 XLON 1330495
------------ ------- -------- --------- --------
13-Feb-2019 11:55:59 663 1710.50 XLON 1330086
------------ ------- -------- --------- --------
13-Feb-2019 11:55:27 177 1711.00 XLON 1329803
------------ ------- -------- --------- --------
13-Feb-2019 11:55:27 1,298 1711.00 XLON 1329801
------------ ------- -------- --------- --------
13-Feb-2019 11:43:10 1,316 1710.00 XLON 1321612
------------ ------- -------- --------- --------
13-Feb-2019 11:39:25 1,282 1712.00 XLON 1318389
------------ ------- -------- --------- --------
13-Feb-2019 11:31:15 527 1714.00 XLON 1313647
------------ ------- -------- --------- --------
13-Feb-2019 11:31:15 771 1714.00 XLON 1313649
------------ ------- -------- --------- --------
13-Feb-2019 11:31:15 37 1714.00 XLON 1313645
------------ ------- -------- --------- --------
13-Feb-2019 11:26:41 1,240 1713.00 XLON 1310254
------------ ------- -------- --------- --------
13-Feb-2019 11:18:28 1,388 1710.00 XLON 1305031
------------ ------- -------- --------- --------
13-Feb-2019 11:18:28 281 1710.00 XLON 1305022
------------ ------- -------- --------- --------
13-Feb-2019 11:18:28 1,210 1710.00 XLON 1305020
------------ ------- -------- --------- --------
13-Feb-2019 11:07:31 1,194 1707.50 XLON 1298286
------------ ------- -------- --------- --------
13-Feb-2019 11:07:31 200 1707.50 XLON 1298284
------------ ------- -------- --------- --------
13-Feb-2019 11:05:01 1,365 1708.00 XLON 1296537
------------ ------- -------- --------- --------
13-Feb-2019 10:58:57 562 1707.00 XLON 1292185
------------ ------- -------- --------- --------
13-Feb-2019 10:58:57 884 1707.00 XLON 1292183
------------ ------- -------- --------- --------
13-Feb-2019 10:52:52 1,349 1705.00 XLON 1288265
------------ ------- -------- --------- --------
13-Feb-2019 10:47:13 614 1702.50 XLON 1284684
------------ ------- -------- --------- --------
13-Feb-2019 10:44:14 1,297 1701.50 XLON 1283042
------------ ------- -------- --------- --------
13-Feb-2019 10:40:00 754 1700.50 XLON 1280329
------------ ------- -------- --------- --------
13-Feb-2019 10:40:00 555 1700.50 XLON 1280327
------------ ------- -------- --------- --------
13-Feb-2019 10:38:46 277 1701.00 XLON 1279343
------------ ------- -------- --------- --------
13-Feb-2019 10:38:46 1,141 1701.00 XLON 1279341
------------ ------- -------- --------- --------
13-Feb-2019 10:27:54 1,336 1700.00 XLON 1271974
------------ ------- -------- --------- --------
13-Feb-2019 10:23:00 1,422 1699.50 XLON 1269123
------------ ------- -------- --------- --------
13-Feb-2019 10:19:46 1,043 1700.00 XLON 1266763
------------ ------- -------- --------- --------
13-Feb-2019 10:19:46 394 1700.00 XLON 1266761
------------ ------- -------- --------- --------
13-Feb-2019 10:10:32 482 1699.50 XLON 1260416
------------ ------- -------- --------- --------
13-Feb-2019 10:10:32 909 1699.50 XLON 1260414
------------ ------- -------- --------- --------
13-Feb-2019 10:06:33 1,290 1700.00 XLON 1257054
------------ ------- -------- --------- --------
13-Feb-2019 10:02:01 207 1700.50 XLON 1253720
------------ ------- -------- --------- --------
13-Feb-2019 10:01:53 200 1700.50 XLON 1253631
------------ ------- -------- --------- --------
13-Feb-2019 10:01:53 964 1700.50 XLON 1253629
------------ ------- -------- --------- --------
13-Feb-2019 09:54:54 1,273 1702.50 XLON 1241666
------------ ------- -------- --------- --------
13-Feb-2019 09:54:54 222 1702.50 XLON 1241664
------------ ------- -------- --------- --------
13-Feb-2019 09:50:07 1,294 1702.50 XLON 1234663
------------ ------- -------- --------- --------
13-Feb-2019 09:49:45 85 1702.50 XLON 1233969
------------ ------- -------- --------- --------
13-Feb-2019 09:44:37 1,436 1703.00 XLON 1223997
------------ ------- -------- --------- --------
13-Feb-2019 09:42:00 896 1701.00 XLON 1218860
------------ ------- -------- --------- --------
13-Feb-2019 09:42:00 629 1701.00 XLON 1218858
------------ ------- -------- --------- --------
13-Feb-2019 09:34:35 1,090 1703.00 XLON 1205982
------------ ------- -------- --------- --------
13-Feb-2019 09:34:35 364 1703.00 XLON 1205980
------------ ------- -------- --------- --------
13-Feb-2019 09:29:51 921 1704.50 XLON 1198615
------------ ------- -------- --------- --------
13-Feb-2019 09:29:51 414 1704.50 XLON 1198613
------------ ------- -------- --------- --------
13-Feb-2019 09:25:50 1,269 1704.50 XLON 1192778
------------ ------- -------- --------- --------
13-Feb-2019 09:25:50 231 1704.50 XLON 1192776
------------ ------- -------- --------- --------
13-Feb-2019 09:21:23 1,383 1703.50 XLON 1184324
------------ ------- -------- --------- --------
13-Feb-2019 09:21:23 155 1703.50 XLON 1184322
------------ ------- -------- --------- --------
13-Feb-2019 09:13:58 1,536 1701.50 XLON 1171931
------------ ------- -------- --------- --------
13-Feb-2019 09:12:39 1,440 1701.50 XLON 1169681
------------ ------- -------- --------- --------
13-Feb-2019 09:03:36 559 1701.00 XLON 1153203
------------ ------- -------- --------- --------
13-Feb-2019 09:03:35 961 1701.00 XLON 1153199
------------ ------- -------- --------- --------
13-Feb-2019 08:58:39 1,191 1702.00 XLON 1143896
------------ ------- -------- --------- --------
13-Feb-2019 08:58:39 244 1702.00 XLON 1143894
------------ ------- -------- --------- --------
13-Feb-2019 08:54:37 1,330 1706.00 XLON 1137499
------------ ------- -------- --------- --------
13-Feb-2019 08:50:46 1,412 1706.00 XLON 1129991
------------ ------- -------- --------- --------
13-Feb-2019 08:46:37 1,504 1701.50 XLON 1121950
------------ ------- -------- --------- --------
13-Feb-2019 08:43:58 1,459 1700.50 XLON 1117151
------------ ------- -------- --------- --------
13-Feb-2019 08:34:09 1,518 1695.50 XLON 1099722
------------ ------- -------- --------- --------
13-Feb-2019 08:33:45 1,419 1697.00 XLON 1098995
------------ ------- -------- --------- --------
13-Feb-2019 08:28:48 10 1693.50 XLON 1091600
------------ ------- -------- --------- --------
13-Feb-2019 08:28:47 1,270 1693.50 XLON 1091584
------------ ------- -------- --------- --------
13-Feb-2019 08:27:09 1,259 1694.00 XLON 1089172
------------ ------- -------- --------- --------
13-Feb-2019 08:24:01 1,442 1696.50 XLON 1084243
------------ ------- -------- --------- --------
13-Feb-2019 08:23:06 1,261 1697.00 XLON 1083009
------------ ------- -------- --------- --------
13-Feb-2019 08:20:41 1,538 1694.50 XLON 1078967
------------ ------- -------- --------- --------
13-Feb-2019 08:17:49 186 1695.00 XLON 1074112
------------ ------- -------- --------- --------
13-Feb-2019 08:17:49 1,295 1695.00 XLON 1074114
------------ ------- -------- --------- --------
13-Feb-2019 08:15:07 1,511 1696.00 XLON 1069535
------------ ------- -------- --------- --------
13-Feb-2019 08:12:35 1,432 1699.50 XLON 1065282
------------ ------- -------- --------- --------
13-Feb-2019 08:12:34 1,242 1700.00 XLON 1065228
------------ ------- -------- --------- --------
13-Feb-2019 08:11:09 1,634 1700.50 XLON 1062913
------------ ------- -------- --------- --------
13-Feb-2019 08:03:55 1,483 1696.00 XLON 1047339
------------ ------- -------- --------- --------
13-Feb-2019 08:03:16 1,360 1700.00 XLON 1046135
------------ ------- -------- --------- --------
13-Feb-2019 08:03:07 1,524 1705.50 XLON 1045796
------------ ------- -------- --------- --------
13-Feb-2019 08:02:30 1,442 1709.50 XLON 1044687
------------ ------- -------- --------- --------
13-Feb-2019 08:01:01 98 1708.50 XLON 1041693
------------ ------- -------- --------- --------
13-Feb-2019 08:00:23 1,195 1708.50 XLON 1038920
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFAFMDFUSEIE
(END) Dow Jones Newswires
February 13, 2019 12:00 ET (17:00 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
