We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,435,238 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 4360N
RELX PLC
17 January 2019
17 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 179,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1647.3539 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,173,520 ordinary shares in treasury, and has 1,967,039,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,150,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 17 January 2019 Number of ordinary shares purchased: 179,000 Volume weighted average price paid per share (p): 1647.3539
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
17-Jan-2019 15:27:57 184 1646.50 XLON 1307939
------------ ------- -------- --------- --------
17-Jan-2019 15:27:57 600 1646.50 XLON 1307937
------------ ------- -------- --------- --------
17-Jan-2019 15:27:57 2,354 1646.50 XLON 1307933
------------ ------- -------- --------- --------
17-Jan-2019 15:24:44 1,219 1648.50 XLON 1302840
------------ ------- -------- --------- --------
17-Jan-2019 15:23:55 1,270 1649.50 XLON 1301288
------------ ------- -------- --------- --------
17-Jan-2019 15:22:34 1,215 1650.00 XLON 1298927
------------ ------- -------- --------- --------
17-Jan-2019 15:21:38 1,086 1649.50 XLON 1297141
------------ ------- -------- --------- --------
17-Jan-2019 15:19:49 138 1649.50 XLON 1293702
------------ ------- -------- --------- --------
17-Jan-2019 15:19:49 583 1649.50 XLON 1293700
------------ ------- -------- --------- --------
17-Jan-2019 15:19:49 570 1649.50 XLON 1293698
------------ ------- -------- --------- --------
17-Jan-2019 15:16:12 192 1650.00 XLON 1286893
------------ ------- -------- --------- --------
17-Jan-2019 15:16:12 359 1650.00 XLON 1286891
------------ ------- -------- --------- --------
17-Jan-2019 15:16:12 772 1650.00 XLON 1286889
------------ ------- -------- --------- --------
17-Jan-2019 15:15:36 1,292 1651.00 XLON 1286077
------------ ------- -------- --------- --------
17-Jan-2019 15:13:05 1,285 1651.50 XLON 1281848
------------ ------- -------- --------- --------
17-Jan-2019 15:10:27 21 1652.50 XLON 1277274
------------ ------- -------- --------- --------
17-Jan-2019 15:10:27 550 1652.50 XLON 1277258
------------ ------- -------- --------- --------
17-Jan-2019 15:10:27 600 1652.50 XLON 1277260
------------ ------- -------- --------- --------
17-Jan-2019 15:10:27 1,088 1652.50 XLON 1277247
------------ ------- -------- --------- --------
17-Jan-2019 15:06:24 1,051 1653.00 XLON 1271480
------------ ------- -------- --------- --------
17-Jan-2019 15:06:24 100 1653.00 XLON 1271478
------------ ------- -------- --------- --------
17-Jan-2019 15:06:24 25 1653.00 XLON 1271476
------------ ------- -------- --------- --------
17-Jan-2019 15:05:05 1,106 1655.00 XLON 1268829
------------ ------- -------- --------- --------
17-Jan-2019 15:04:09 1,141 1656.00 XLON 1267268
------------ ------- -------- --------- --------
17-Jan-2019 15:04:09 1,032 1656.00 XLON 1267266
------------ ------- -------- --------- --------
17-Jan-2019 15:04:09 236 1656.00 XLON 1267264
------------ ------- -------- --------- --------
17-Jan-2019 14:57:57 1,280 1655.50 XLON 1257705
------------ ------- -------- --------- --------
17-Jan-2019 14:57:09 996 1657.50 XLON 1256277
------------ ------- -------- --------- --------
17-Jan-2019 14:57:09 311 1657.50 XLON 1256275
------------ ------- -------- --------- --------
17-Jan-2019 14:53:33 875 1657.50 XLON 1250726
------------ ------- -------- --------- --------
17-Jan-2019 14:53:33 277 1657.50 XLON 1250724
------------ ------- -------- --------- --------
17-Jan-2019 14:53:33 380 1657.50 XLON 1250728
------------ ------- -------- --------- --------
17-Jan-2019 14:53:28 37 1657.50 XLON 1250610
------------ ------- -------- --------- --------
17-Jan-2019 14:53:20 160 1657.50 XLON 1250425
------------ ------- -------- --------- --------
17-Jan-2019 14:53:11 616 1657.50 XLON 1250272
------------ ------- -------- --------- --------
17-Jan-2019 14:52:40 84 1657.50 XLON 1249268
------------ ------- -------- --------- --------
17-Jan-2019 14:52:40 84 1657.50 XLON 1249260
------------ ------- -------- --------- --------
17-Jan-2019 14:51:45 375 1658.00 XLON 1247634
------------ ------- -------- --------- --------
17-Jan-2019 14:51:45 891 1658.00 XLON 1247632
------------ ------- -------- --------- --------
17-Jan-2019 14:47:43 1,113 1657.50 XLON 1242384
------------ ------- -------- --------- --------
17-Jan-2019 14:45:03 1,271 1657.00 XLON 1238617
------------ ------- -------- --------- --------
17-Jan-2019 14:42:25 120 1657.50 XLON 1235453
------------ ------- -------- --------- --------
17-Jan-2019 14:42:25 1,074 1657.50 XLON 1235451
------------ ------- -------- --------- --------
17-Jan-2019 14:41:16 1,253 1658.00 XLON 1233377
------------ ------- -------- --------- --------
17-Jan-2019 14:37:19 1,066 1658.50 XLON 1228208
------------ ------- -------- --------- --------
17-Jan-2019 14:35:32 711 1659.00 XLON 1226036
------------ ------- -------- --------- --------
17-Jan-2019 14:35:22 307 1659.00 XLON 1225913
------------ ------- -------- --------- --------
17-Jan-2019 14:35:22 200 1659.00 XLON 1225907
------------ ------- -------- --------- --------
17-Jan-2019 14:32:48 1,139 1659.50 XLON 1222107
------------ ------- -------- --------- --------
17-Jan-2019 14:32:04 851 1659.50 XLON 1220995
------------ ------- -------- --------- --------
17-Jan-2019 14:32:04 480 1659.50 XLON 1220993
------------ ------- -------- --------- --------
17-Jan-2019 14:28:09 1,152 1658.00 XLON 1215763
------------ ------- -------- --------- --------
17-Jan-2019 14:27:09 191 1657.50 XLON 1214115
------------ ------- -------- --------- --------
17-Jan-2019 14:27:09 1,383 1657.50 XLON 1214113
------------ ------- -------- --------- --------
17-Jan-2019 14:23:06 1,098 1656.00 XLON 1208386
------------ ------- -------- --------- --------
17-Jan-2019 14:22:24 102 1656.00 XLON 1207473
------------ ------- -------- --------- --------
17-Jan-2019 14:19:34 1,070 1656.50 XLON 1204000
------------ ------- -------- --------- --------
17-Jan-2019 14:19:34 26 1656.50 XLON 1203998
------------ ------- -------- --------- --------
17-Jan-2019 14:17:29 1,239 1658.00 XLON 1200771
------------ ------- -------- --------- --------
17-Jan-2019 14:14:10 1,275 1657.00 XLON 1195780
------------ ------- -------- --------- --------
17-Jan-2019 14:14:10 881 1657.50 XLON 1195777
------------ ------- -------- --------- --------
17-Jan-2019 14:14:10 244 1657.50 XLON 1195775
------------ ------- -------- --------- --------
17-Jan-2019 14:10:13 723 1656.50 XLON 1190874
------------ ------- -------- --------- --------
17-Jan-2019 14:10:01 1,195 1657.00 XLON 1190607
------------ ------- -------- --------- --------
17-Jan-2019 14:09:04 528 1656.50 XLON 1189263
------------ ------- -------- --------- --------
17-Jan-2019 14:05:02 1,195 1657.00 XLON 1183978
------------ ------- -------- --------- --------
17-Jan-2019 14:01:35 1,186 1654.00 XLON 1178798
------------ ------- -------- --------- --------
17-Jan-2019 13:58:13 1,257 1654.00 XLON 1174107
------------ ------- -------- --------- --------
17-Jan-2019 13:57:34 801 1655.00 XLON 1173378
------------ ------- -------- --------- --------
17-Jan-2019 13:57:34 300 1655.00 XLON 1173376
------------ ------- -------- --------- --------
17-Jan-2019 13:54:31 1,257 1654.00 XLON 1168560
------------ ------- -------- --------- --------
17-Jan-2019 13:51:27 1,139 1651.50 XLON 1164263
------------ ------- -------- --------- --------
17-Jan-2019 13:49:14 1,106 1651.00 XLON 1161299
------------ ------- -------- --------- --------
17-Jan-2019 13:46:29 1,287 1652.00 XLON 1157902
------------ ------- -------- --------- --------
17-Jan-2019 13:46:10 1,159 1653.00 XLON 1157506
------------ ------- -------- --------- --------
17-Jan-2019 13:45:31 1,080 1653.50 XLON 1156325
------------ ------- -------- --------- --------
17-Jan-2019 13:43:46 1,481 1652.50 XLON 1153777
------------ ------- -------- --------- --------
17-Jan-2019 13:39:40 532 1650.00 XLON 1147979
------------ ------- -------- --------- --------
17-Jan-2019 13:38:39 1,214 1650.50 XLON 1146724
------------ ------- -------- --------- --------
17-Jan-2019 13:36:51 1,775 1650.00 XLON 1144266
------------ ------- -------- --------- --------
17-Jan-2019 13:36:51 194 1650.00 XLON 1144264
------------ ------- -------- --------- --------
17-Jan-2019 13:32:56 1,191 1647.00 XLON 1137895
------------ ------- -------- --------- --------
17-Jan-2019 13:27:57 751 1644.50 XLON 1128816
------------ ------- -------- --------- --------
17-Jan-2019 13:27:57 545 1644.50 XLON 1128814
------------ ------- -------- --------- --------
17-Jan-2019 13:21:59 1,114 1644.00 XLON 1123937
------------ ------- -------- --------- --------
17-Jan-2019 13:18:54 1,264 1644.00 XLON 1121701
------------ ------- -------- --------- --------
17-Jan-2019 13:14:14 1,056 1645.50 XLON 1118729
------------ ------- -------- --------- --------
17-Jan-2019 13:14:14 89 1645.50 XLON 1118727
------------ ------- -------- --------- --------
17-Jan-2019 13:10:32 584 1646.00 XLON 1116236
------------ ------- -------- --------- --------
17-Jan-2019 13:10:32 350 1646.00 XLON 1116234
------------ ------- -------- --------- --------
17-Jan-2019 13:10:32 346 1646.00 XLON 1116232
------------ ------- -------- --------- --------
17-Jan-2019 13:08:39 866 1645.00 XLON 1114991
------------ ------- -------- --------- --------
17-Jan-2019 13:08:34 368 1645.00 XLON 1114926
------------ ------- -------- --------- --------
17-Jan-2019 13:02:20 956 1646.50 XLON 1110320
------------ ------- -------- --------- --------
17-Jan-2019 13:02:20 224 1646.50 XLON 1110318
------------ ------- -------- --------- --------
17-Jan-2019 13:00:20 1,200 1647.00 XLON 1108782
------------ ------- -------- --------- --------
17-Jan-2019 12:54:05 159 1648.00 XLON 1104516
------------ ------- -------- --------- --------
17-Jan-2019 12:54:05 583 1648.00 XLON 1104514
------------ ------- -------- --------- --------
17-Jan-2019 12:54:05 370 1648.00 XLON 1104512
------------ ------- -------- --------- --------
17-Jan-2019 12:50:20 1,183 1648.50 XLON 1102243
------------ ------- -------- --------- --------
17-Jan-2019 12:45:21 1,127 1647.00 XLON 1098833
------------ ------- -------- --------- --------
17-Jan-2019 12:41:19 325 1646.50 XLON 1095860
------------ ------- -------- --------- --------
17-Jan-2019 12:41:19 902 1646.50 XLON 1095858
------------ ------- -------- --------- --------
17-Jan-2019 12:38:36 1,129 1645.50 XLON 1094047
------------ ------- -------- --------- --------
17-Jan-2019 12:33:00 719 1647.00 XLON 1089876
------------ ------- -------- --------- --------
17-Jan-2019 12:33:00 534 1647.00 XLON 1089874
------------ ------- -------- --------- --------
17-Jan-2019 12:28:00 1,255 1644.50 XLON 1084992
------------ ------- -------- --------- --------
17-Jan-2019 12:24:32 531 1643.50 XLON 1082772
------------ ------- -------- --------- --------
17-Jan-2019 12:24:32 541 1643.50 XLON 1082770
------------ ------- -------- --------- --------
17-Jan-2019 12:21:26 1,095 1642.50 XLON 1080669
------------ ------- -------- --------- --------
17-Jan-2019 12:15:23 1,073 1645.00 XLON 1076629
------------ ------- -------- --------- --------
17-Jan-2019 12:06:44 1,286 1644.50 XLON 1070869
------------ ------- -------- --------- --------
17-Jan-2019 12:04:36 1,085 1646.00 XLON 1069649
------------ ------- -------- --------- --------
17-Jan-2019 12:03:39 1,137 1646.00 XLON 1069128
------------ ------- -------- --------- --------
17-Jan-2019 11:53:27 799 1645.00 XLON 1063055
------------ ------- -------- --------- --------
17-Jan-2019 11:53:27 385 1645.00 XLON 1063053
------------ ------- -------- --------- --------
17-Jan-2019 11:51:03 1,305 1645.00 XLON 1061722
------------ ------- -------- --------- --------
17-Jan-2019 11:43:30 1,265 1640.50 XLON 1057201
------------ ------- -------- --------- --------
17-Jan-2019 11:38:17 371 1641.00 XLON 1053516
------------ ------- -------- --------- --------
17-Jan-2019 11:38:17 699 1641.00 XLON 1053514
------------ ------- -------- --------- --------
17-Jan-2019 11:32:20 58 1639.50 XLON 1050049
------------ ------- -------- --------- --------
17-Jan-2019 11:32:20 583 1639.50 XLON 1050047
------------ ------- -------- --------- --------
17-Jan-2019 11:32:20 583 1639.50 XLON 1050045
------------ ------- -------- --------- --------
17-Jan-2019 11:25:49 807 1641.00 XLON 1045787
------------ ------- -------- --------- --------
17-Jan-2019 11:25:49 432 1641.00 XLON 1045785
------------ ------- -------- --------- --------
17-Jan-2019 11:22:53 219 1642.50 XLON 1044039
------------ ------- -------- --------- --------
17-Jan-2019 11:22:53 1,035 1642.50 XLON 1044041
------------ ------- -------- --------- --------
17-Jan-2019 11:14:42 1,279 1643.00 XLON 1038581
------------ ------- -------- --------- --------
17-Jan-2019 11:10:01 1,161 1642.00 XLON 1035829
------------ ------- -------- --------- --------
17-Jan-2019 11:04:48 1,202 1641.50 XLON 1033080
------------ ------- -------- --------- --------
17-Jan-2019 10:59:46 1,260 1641.50 XLON 1030256
------------ ------- -------- --------- --------
17-Jan-2019 10:56:49 1,102 1639.50 XLON 1028394
------------ ------- -------- --------- --------
17-Jan-2019 10:52:08 178 1640.00 XLON 1025758
------------ ------- -------- --------- --------
17-Jan-2019 10:52:08 583 1640.00 XLON 1025756
------------ ------- -------- --------- --------
17-Jan-2019 10:52:08 350 1640.00 XLON 1025754
------------ ------- -------- --------- --------
17-Jan-2019 10:48:10 508 1640.00 XLON 1023656
------------ ------- -------- --------- --------
17-Jan-2019 10:48:10 600 1640.00 XLON 1023654
------------ ------- -------- --------- --------
17-Jan-2019 10:42:05 56 1641.00 XLON 1020630
------------ ------- -------- --------- --------
17-Jan-2019 10:42:05 1,236 1641.00 XLON 1020628
------------ ------- -------- --------- --------
17-Jan-2019 10:37:53 1,136 1641.00 XLON 1018135
------------ ------- -------- --------- --------
17-Jan-2019 10:30:25 350 1641.50 XLON 1014007
------------ ------- -------- --------- --------
17-Jan-2019 10:30:25 350 1641.50 XLON 1014005
------------ ------- -------- --------- --------
17-Jan-2019 10:30:25 553 1641.50 XLON 1014009
------------ ------- -------- --------- --------
17-Jan-2019 10:28:08 1,095 1644.00 XLON 1012345
------------ ------- -------- --------- --------
17-Jan-2019 10:19:16 785 1643.50 XLON 1007249
------------ ------- -------- --------- --------
17-Jan-2019 10:19:16 476 1643.50 XLON 1007247
------------ ------- -------- --------- --------
17-Jan-2019 10:18:01 761 1644.00 XLON 1006574
------------ ------- -------- --------- --------
17-Jan-2019 10:18:01 350 1644.00 XLON 1006572
------------ ------- -------- --------- --------
17-Jan-2019 10:10:30 217 1643.00 XLON 1002265
------------ ------- -------- --------- --------
17-Jan-2019 10:10:30 1,040 1643.00 XLON 1002263
------------ ------- -------- --------- --------
17-Jan-2019 10:03:45 1,203 1643.50 XLON 998393
------------ ------- -------- --------- --------
17-Jan-2019 09:57:31 1,227 1645.00 XLON 994085
------------ ------- -------- --------- --------
17-Jan-2019 09:56:30 725 1645.50 XLON 993604
------------ ------- -------- --------- --------
17-Jan-2019 09:56:30 465 1645.50 XLON 993602
------------ ------- -------- --------- --------
17-Jan-2019 09:47:52 1,102 1645.50 XLON 988264
------------ ------- -------- --------- --------
17-Jan-2019 09:43:48 43 1644.50 XLON 985492
------------ ------- -------- --------- --------
17-Jan-2019 09:43:48 1,094 1644.50 XLON 985490
------------ ------- -------- --------- --------
17-Jan-2019 09:36:46 644 1646.50 XLON 980884
------------ ------- -------- --------- --------
17-Jan-2019 09:36:46 432 1646.50 XLON 980886
------------ ------- -------- --------- --------
17-Jan-2019 09:36:46 1,156 1646.50 XLON 980880
------------ ------- -------- --------- --------
17-Jan-2019 09:31:27 1,144 1645.00 XLON 977182
------------ ------- -------- --------- --------
17-Jan-2019 09:25:17 1,187 1642.50 XLON 973389
------------ ------- -------- --------- --------
17-Jan-2019 09:22:15 1,170 1642.50 XLON 971608
------------ ------- -------- --------- --------
17-Jan-2019 09:20:16 34 1642.50 XLON 970492
------------ ------- -------- --------- --------
17-Jan-2019 09:20:16 227 1642.50 XLON 970490
------------ ------- -------- --------- --------
17-Jan-2019 09:20:16 1,026 1642.50 XLON 970488
------------ ------- -------- --------- --------
17-Jan-2019 09:13:24 258 1641.50 XLON 966081
------------ ------- -------- --------- --------
17-Jan-2019 09:13:24 100 1641.50 XLON 966079
------------ ------- -------- --------- --------
17-Jan-2019 09:13:24 300 1641.50 XLON 966077
------------ ------- -------- --------- --------
17-Jan-2019 09:13:24 400 1641.50 XLON 966075
------------ ------- -------- --------- --------
17-Jan-2019 09:13:24 28 1641.50 XLON 966073
------------ ------- -------- --------- --------
17-Jan-2019 09:08:37 5 1642.00 XLON 962959
------------ ------- -------- --------- --------
17-Jan-2019 09:05:15 100 1642.00 XLON 960782
------------ ------- -------- --------- --------
17-Jan-2019 09:05:15 100 1642.00 XLON 960780
------------ ------- -------- --------- --------
17-Jan-2019 09:05:15 100 1642.00 XLON 960784
------------ ------- -------- --------- --------
17-Jan-2019 09:05:15 300 1642.00 XLON 960778
------------ ------- -------- --------- --------
17-Jan-2019 09:05:14 300 1642.00 XLON 960768
------------ ------- -------- --------- --------
17-Jan-2019 09:05:13 100 1642.00 XLON 960766
------------ ------- -------- --------- --------
17-Jan-2019 09:05:13 200 1642.00 XLON 960764
------------ ------- -------- --------- --------
17-Jan-2019 09:05:13 55 1642.00 XLON 960759
------------ ------- -------- --------- --------
17-Jan-2019 09:02:34 1,101 1641.00 XLON 958595
------------ ------- -------- --------- --------
17-Jan-2019 09:01:08 122 1642.00 XLON 957447
------------ ------- -------- --------- --------
17-Jan-2019 09:01:08 400 1642.00 XLON 957445
------------ ------- -------- --------- --------
17-Jan-2019 09:01:08 200 1642.00 XLON 957443
------------ ------- -------- --------- --------
17-Jan-2019 09:01:08 200 1642.00 XLON 957441
------------ ------- -------- --------- --------
17-Jan-2019 09:01:08 100 1642.00 XLON 957439
------------ ------- -------- --------- --------
17-Jan-2019 09:01:08 100 1642.00 XLON 957437
------------ ------- -------- --------- --------
17-Jan-2019 08:56:08 48 1641.00 XLON 952299
------------ ------- -------- --------- --------
17-Jan-2019 08:56:08 200 1641.00 XLON 952295
------------ ------- -------- --------- --------
17-Jan-2019 08:56:08 773 1641.00 XLON 952291
------------ ------- -------- --------- --------
17-Jan-2019 08:56:08 100 1641.00 XLON 952293
------------ ------- -------- --------- --------
17-Jan-2019 08:52:37 1,140 1642.00 XLON 948090
------------ ------- -------- --------- --------
17-Jan-2019 08:49:01 1,194 1643.00 XLON 944114
------------ ------- -------- --------- --------
17-Jan-2019 08:46:15 1,126 1643.50 XLON 940866
------------ ------- -------- --------- --------
17-Jan-2019 08:42:17 1,077 1643.00 XLON 935713
------------ ------- -------- --------- --------
17-Jan-2019 08:36:27 220 1643.00 XLON 927671
------------ ------- -------- --------- --------
17-Jan-2019 08:36:27 1,002 1643.00 XLON 927669
------------ ------- -------- --------- --------
17-Jan-2019 08:32:43 980 1642.50 XLON 922821
------------ ------- -------- --------- --------
17-Jan-2019 08:32:43 204 1642.50 XLON 922819
------------ ------- -------- --------- --------
17-Jan-2019 08:28:02 1,211 1642.50 XLON 916261
------------ ------- -------- --------- --------
17-Jan-2019 08:24:54 1,072 1643.00 XLON 912998
------------ ------- -------- --------- --------
17-Jan-2019 08:20:49 1,147 1643.00 XLON 908384
------------ ------- -------- --------- --------
17-Jan-2019 08:19:20 1,090 1644.50 XLON 906965
------------ ------- -------- --------- --------
17-Jan-2019 08:14:01 1,081 1646.00 XLON 900408
------------ ------- -------- --------- --------
17-Jan-2019 08:11:44 493 1646.00 XLON 897974
------------ ------- -------- --------- --------
17-Jan-2019 08:11:44 682 1646.00 XLON 897972
------------ ------- -------- --------- --------
17-Jan-2019 08:09:17 959 1646.00 XLON 895410
------------ ------- -------- --------- --------
17-Jan-2019 08:09:17 155 1646.00 XLON 895398
------------ ------- -------- --------- --------
17-Jan-2019 08:05:31 829 1644.00 XLON 890810
------------ ------- -------- --------- --------
17-Jan-2019 08:05:31 241 1644.00 XLON 890808
------------ ------- -------- --------- --------
17-Jan-2019 08:02:51 1,140 1644.50 XLON 887323
------------ ------- -------- --------- --------
17-Jan-2019 07:59:33 1,076 1647.00 XLON 883451
------------ ------- -------- --------- --------
17-Jan-2019 07:57:32 1,202 1648.00 XLON 880378
------------ ------- -------- --------- --------
17-Jan-2019 07:57:28 117 1648.00 XLON 880283
------------ ------- -------- --------- --------
17-Jan-2019 07:56:05 100 1647.00 XLON 878327
------------ ------- -------- --------- --------
17-Jan-2019 07:52:58 1,225 1645.50 XLON 873578
------------ ------- -------- --------- --------
17-Jan-2019 07:50:29 1,114 1645.50 XLON 869998
------------ ------- -------- --------- --------
17-Jan-2019 07:47:12 1,184 1644.00 XLON 864511
------------ ------- -------- --------- --------
17-Jan-2019 07:43:14 1,242 1642.50 XLON 859086
------------ ------- -------- --------- --------
17-Jan-2019 07:42:02 135 1641.50 XLON 857449
------------ ------- -------- --------- --------
17-Jan-2019 07:39:33 1,131 1641.00 XLON 853727
------------ ------- -------- --------- --------
17-Jan-2019 07:38:44 1,082 1641.00 XLON 852830
------------ ------- -------- --------- --------
17-Jan-2019 07:34:32 471 1641.00 XLON 847006
------------ ------- -------- --------- --------
17-Jan-2019 07:34:32 726 1641.00 XLON 847004
------------ ------- -------- --------- --------
17-Jan-2019 07:34:31 76 1641.00 XLON 846955
------------ ------- -------- --------- --------
17-Jan-2019 07:33:27 199 1641.50 XLON 844648
------------ ------- -------- --------- --------
17-Jan-2019 07:33:27 783 1641.50 XLON 844646
------------ ------- -------- --------- --------
17-Jan-2019 07:33:21 253 1641.50 XLON 844539
------------ ------- -------- --------- --------
17-Jan-2019 07:30:15 314 1641.00 XLON 839305
------------ ------- -------- --------- --------
17-Jan-2019 07:30:15 100 1641.00 XLON 839303
------------ ------- -------- --------- --------
17-Jan-2019 07:30:15 300 1641.00 XLON 839301
------------ ------- -------- --------- --------
17-Jan-2019 07:30:15 271 1641.00 XLON 839299
------------ ------- -------- --------- --------
17-Jan-2019 07:30:12 200 1641.00 XLON 839202
------------ ------- -------- --------- --------
17-Jan-2019 07:30:12 133 1641.00 XLON 839200
------------ ------- -------- --------- --------
17-Jan-2019 07:28:54 80 1640.50 XLON 837224
------------ ------- -------- --------- --------
17-Jan-2019 07:28:54 244 1640.50 XLON 837222
------------ ------- -------- --------- --------
17-Jan-2019 07:27:16 1,193 1642.00 XLON 834841
------------ ------- -------- --------- --------
17-Jan-2019 07:23:27 603 1642.00 XLON 828776
------------ ------- -------- --------- --------
17-Jan-2019 07:23:27 522 1642.00 XLON 828778
------------ ------- -------- --------- --------
17-Jan-2019 07:22:45 1,224 1642.50 XLON 827524
------------ ------- -------- --------- --------
17-Jan-2019 07:21:28 1,331 1642.50 XLON 825269
------------ ------- -------- --------- --------
17-Jan-2019 07:17:07 1,251 1641.50 XLON 817948
------------ ------- -------- --------- --------
17-Jan-2019 07:15:25 1,242 1645.50 XLON 815415
------------ ------- -------- --------- --------
17-Jan-2019 07:13:21 1,157 1646.50 XLON 812338
------------ ------- -------- --------- --------
17-Jan-2019 07:12:02 1,065 1646.00 XLON 811015
------------ ------- -------- --------- --------
17-Jan-2019 07:08:18 1,226 1641.00 XLON 802004
------------ ------- -------- --------- --------
17-Jan-2019 07:06:58 1,047 1642.50 XLON 800166
------------ ------- -------- --------- --------
17-Jan-2019 07:06:58 130 1642.50 XLON 800164
------------ ------- -------- --------- --------
17-Jan-2019 07:06:46 32 1642.50 XLON 799846
------------ ------- -------- --------- --------
17-Jan-2019 07:01:11 579 1641.00 XLON 789928
------------ ------- -------- --------- --------
17-Jan-2019 07:01:11 656 1641.00 XLON 789926
------------ ------- -------- --------- --------
17-Jan-2019 07:00:10 1,175 1637.50 XLON 786236
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFMFWWFUSESF
(END) Dow Jones Newswires
January 17, 2019 12:08 ET (17:08 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
