ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.945
0.03%
Brent Oil
83.725
0.20%
Bitcoin
61,645.90
0.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Relx Plc (REL)

  7. Relx Plc (REL) News

REL Relx Plc

3,433.00
22.00 (0.64%)
08 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  22.00 0.64% 3,433.00 3,436.00 3,438.00 3,455.00 3,416.00 3,422.00 2,817,592 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.34 64.72B

RELX PLC Transaction in Own Shares (1835N)

15/01/2019 5:00pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 1835N

RELX PLC

15 January 2019

15 January 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1623.2258 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,814,520 ordinary shares in treasury, and has 1,967,379,444 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,791,500 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each 

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  UBS AG London Branch 
Intermediary Code:  UBSWGB2L 
Timezone:           UTC 
Currency:           GBP

Aggregated information 

 
Date of purchase:                                   15 January 2019 
Number of ordinary shares purchased:                180,000 
Volume weighted average price paid per share (p):   1623.2258

Disaggregated information 

 
 
 Transaction    Transaction   Volume    Price    Platform   MatchId 
     Date           Time                 (p)       Code 
-------------  ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:28:00      160     1631.00     XLON     1317665 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:28:00      189     1631.00     XLON     1317663 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:28:00      119     1631.00     XLON     1317661 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:27:40     1,309    1631.00     XLON     1317135 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:27:04     1,139    1630.00     XLON     1315934 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:27:04     1,122    1630.00     XLON     1315932 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:26:50       2      1630.00     XLON     1315595 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:25:06      263     1627.50     XLON     1312303 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:24:08     1,270    1628.50     XLON     1310271 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:23:28      252     1629.00     XLON     1308705 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:23:28      923     1629.00     XLON     1308703 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:23:28       40     1629.00     XLON     1308701 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:22:08     1,133    1629.50     XLON     1305881 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:22:08       28     1629.50     XLON     1305879 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:21:45       8      1629.50     XLON     1305003 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:21:29       63     1629.50     XLON     1304492 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:21:29      677     1629.50     XLON     1304490 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:20:48      297     1629.50     XLON     1302924 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:19:00     1,057    1629.50     XLON     1299092 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:16:12     1,235    1629.50     XLON     1293853 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:14:55      784     1629.00     XLON     1290859 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:14:55      500     1629.00     XLON     1290857 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:14:01     1,209    1629.50     XLON     1289100 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:10:16     1,235    1630.50     XLON     1283125 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:08:31     1,170    1632.00     XLON     1280013 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:06:30     1,101    1632.00     XLON     1276777 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:03:43      307     1632.50     XLON     1272199 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:03:43      849     1632.50     XLON     1272197 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:02:59     1,078    1634.00     XLON     1271296 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:00:04      493     1632.50     XLON     1266431 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:00:04      292     1632.50     XLON     1266433 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     15:00:04      473     1632.50     XLON     1266435 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:57:35      399     1632.50     XLON     1262358 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:57:31      514     1632.50     XLON     1262089 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:57:30      328     1632.50     XLON     1262087 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:56:23     1,254    1633.00     XLON     1260268 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:56:06      699     1633.00     XLON     1259683 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:56:06      362     1633.00     XLON     1259681 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:51:48     1,089    1632.50     XLON     1252949 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:50:44     1,020    1631.50     XLON     1251672 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:50:44       59     1631.50     XLON     1251670 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:46:16      312     1630.50     XLON     1244946 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:46:16      951     1630.50     XLON     1244944 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:43:53     1,213    1630.50     XLON     1240169 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:41:24     1,131    1630.00     XLON     1237034 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:37:31     1,171    1629.50     XLON     1231844 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:35:28      655     1627.50     XLON     1228999 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:35:28      503     1627.50     XLON     1228997 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:35:28       10     1627.50     XLON     1228995 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:34:59     1,126    1627.00     XLON     1228352 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:30:32     1,080    1627.50     XLON     1222842 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:29:41      175     1628.50     XLON     1221360 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:29:41      511     1628.50     XLON     1221358 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:29:41      593     1628.50     XLON     1221356 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:26:34      615     1626.00     XLON     1217435 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:26:34      531     1626.00     XLON     1217433 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:26:04     1,267    1626.50     XLON     1216939 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:26:04     1,099    1626.50     XLON     1216937 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:26:04       60     1626.50     XLON     1216935 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:24:01     1,264    1626.50     XLON     1213466 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:17:48      473     1623.50     XLON     1205480 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:17:48      692     1623.50     XLON     1205482 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:15:28     1,151    1623.00     XLON     1202585 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:11:53     1,212    1625.50     XLON     1197258 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:09:22     1,250    1625.50     XLON     1191543 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:08:54     1,069    1626.00     XLON     1190860 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:08:54      205     1626.00     XLON     1190858 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:04:02     1,236    1627.00     XLON     1184727 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:03:25     1,317    1627.50     XLON     1183859 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:02:47      643     1628.00     XLON     1182977 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:02:47      292     1628.00     XLON     1182975 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:02:47      311     1628.00     XLON     1182973 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     14:02:47       10     1628.00     XLON     1182971 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:57:48     1,178    1621.00     XLON     1174014 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:56:41     1,223    1621.00     XLON     1172320 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:56:41       73     1621.00     XLON     1172318 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:53:13      582     1622.00     XLON     1167670 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:53:13      302     1622.00     XLON     1167672 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:53:13      314     1622.00     XLON     1167674 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:51:56     1,223    1622.00     XLON     1165622 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:51:29     1,112    1622.50     XLON     1164689 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:51:29     1,303    1622.50     XLON     1164687 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:44:23      898     1618.50     XLON     1154046 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:44:23      256     1618.50     XLON     1154044 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:44:22      719     1618.50     XLON     1154042 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:44:22      565     1618.50     XLON     1154040 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:44:22       14     1618.50     XLON     1154038 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:41:22      368     1617.00     XLON     1149154 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:41:22      874     1617.00     XLON     1149152 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:41:22       43     1617.00     XLON     1149150 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:37:30      136     1617.00     XLON     1143827 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:37:30      420     1617.00     XLON     1143825 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:37:30      496     1617.00     XLON     1143829 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:34:49      292     1614.50     XLON     1139510 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:34:49      551     1614.50     XLON     1139508 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:34:49      391     1614.50     XLON     1139512 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:32:11     1,270    1614.50     XLON     1135246 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:32:11       29     1614.50     XLON     1135244 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:30:48     1,171    1615.00     XLON     1133230 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:27:35      258     1613.50     XLON     1126945 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:27:35      874     1613.50     XLON     1126943 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:26:03     1,183    1614.00     XLON     1125559 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:24:10     1,267    1614.00     XLON     1123773 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:17:41      842     1612.00     XLON     1117818 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:17:41      292     1612.00     XLON     1117816 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:17:41      155     1612.00     XLON     1117814 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:15:10     1,273    1610.00     XLON     1115727 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:13:40      722     1610.50     XLON     1114535 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:13:40      346     1610.50     XLON     1114537 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:07:25     1,248    1611.50     XLON     1109832 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:04:25     1,155    1613.00     XLON     1107100 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:03:59      899     1613.50     XLON     1106797 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:03:59      165     1613.50     XLON     1106795 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     13:02:25       19     1612.50     XLON     1105294 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:57:37     1,136    1613.50     XLON     1101348 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:54:10      999     1616.50     XLON     1098271 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:54:10      213     1616.50     XLON     1098269 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:51:35      485     1617.50     XLON     1096481 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:51:35      592     1617.50     XLON     1096479 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:50:29     1,142    1618.00     XLON     1095792 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:47:25      450     1616.50     XLON     1093560 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:45:35      493     1616.50     XLON     1092400 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:45:35      605     1616.50     XLON     1092398 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:40:42     1,260    1617.00     XLON     1088736 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:37:16      688     1616.00     XLON     1086521 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:37:16      399     1616.00     XLON     1086519 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:32:26     1,042    1616.00     XLON     1083054 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:32:26      200     1616.00     XLON     1083052 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:32:26       55     1616.00     XLON     1083050 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:25:47     1,147    1618.50     XLON     1077850 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:22:51     1,057    1619.50     XLON     1075498 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:19:09     1,236    1621.00     XLON     1072978 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:13:54     1,214    1620.00     XLON     1069234 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:09:31     1,010    1620.50     XLON     1066584 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:09:31      111     1620.50     XLON     1066582 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     12:07:54     1,176    1621.00     XLON     1065777 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:54:24      584     1617.50     XLON     1053479 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:54:24      650     1617.50     XLON     1053477 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:54:24      254     1617.50     XLON     1053475 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:54:24      964     1617.50     XLON     1053473 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:46:28     1,060    1616.50     XLON     1047571 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:42:23      452     1618.00     XLON     1044332 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:42:23      551     1618.00     XLON     1044330 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:41:41       77     1618.00     XLON     1043759 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:39:18     1,121    1618.50     XLON     1042480 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:32:53      610     1618.00     XLON     1038853 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:32:53      566     1618.00     XLON     1038851 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:23:36     1,134    1618.00     XLON     1033407 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:20:52      461     1619.50     XLON     1031698 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:20:52      512     1619.50     XLON     1031696 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:20:52      220     1619.50     XLON     1031694 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:20:52       20     1619.50     XLON     1031692 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:14:28     1,270    1618.00     XLON     1026662 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:10:18     1,146    1618.50     XLON     1023648 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:04:45     1,123    1619.00     XLON     1019938 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     11:02:44     1,078    1620.00     XLON     1017755 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:57:17      157     1622.00     XLON     1014200 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:57:07      505     1622.00     XLON     1014057 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:57:07      495     1622.00     XLON     1014055 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:55:49     1,063    1623.50     XLON     1012856 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:51:39     1,126    1625.50     XLON     1009425 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:49:54     1,189    1626.00     XLON     1008128 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:43:15       50     1624.50     XLON     1004086 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:43:15      383     1624.50     XLON     1004084 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:43:15      631     1624.50     XLON     1004082 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:38:21     1,258    1623.00     XLON     1001262 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:38:21       65     1623.00     XLON     1001260 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:38:21     1,189    1623.50     XLON     1001234 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:29:43      282     1622.50     XLON     996209 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:29:43      874     1622.50     XLON     996207 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:24:57     1,262    1623.00     XLON     993165 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:24:57     1,199    1623.00     XLON     993163 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:16:59       66     1621.00     XLON     987792 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:16:59     1,129    1621.00     XLON     987790 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:13:09      762     1622.00     XLON     985284 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:13:09      292     1622.00     XLON     985282 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:11:40     1,159    1623.00     XLON     984310 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:06:50     1,158    1623.00     XLON     981311 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:02:45      600     1622.50     XLON     978496 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:02:45     1,174    1622.50     XLON     978470 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     10:02:45       81     1622.50     XLON     978468 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:55:04     1,269    1621.00     XLON     973679 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:51:46     1,281    1621.00     XLON     971415 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:47:42     1,140    1621.50     XLON     968375 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:40:36     1,196    1620.00     XLON     964192 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:38:09      176     1620.00     XLON     962822 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:38:09      995     1620.00     XLON     962824 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:32:37     1,165    1620.00     XLON     959816 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:29:53     1,083    1620.50     XLON     958007 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:23:57      715     1620.00     XLON     953939 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:23:57      381     1620.00     XLON     953937 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:20:01     1,222    1622.50     XLON     951141 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:15:52      648     1622.50     XLON     948552 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:15:52      559     1622.50     XLON     948550 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:12:58     1,195    1621.50     XLON     946671 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:06:14      898     1620.50     XLON     941734 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:06:14      224     1620.50     XLON     941732 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:02:21      602     1620.50     XLON     938719 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     09:02:21      518     1620.50     XLON     938717 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:56:21     1,140    1623.00     XLON     930482 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:51:53     1,263    1623.50     XLON     919126 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:48:47     1,108    1625.50     XLON     912362 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:48:47       62     1625.50     XLON     912360 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:41:56     1,143    1624.50     XLON     898668 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:38:19      601     1624.50     XLON     892195 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:38:19      530     1624.50     XLON     892193 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:35:10     1,202    1624.00     XLON     885921 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:33:04      185     1624.00     XLON     881959 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:33:04     1,000    1624.00     XLON     881957 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:30:11     1,119    1623.50     XLON     876468 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:23:45     1,208    1623.50     XLON     868614 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:23:45       80     1623.50     XLON     868612 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:20:48     1,275    1622.50     XLON     865389 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:18:46     1,264    1624.00     XLON     862436 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:14:10      957     1624.00     XLON     857096 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:14:10      291     1624.00     XLON     857094 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:10:32      465     1624.50     XLON     852449 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:10:32      590     1624.50     XLON     852451 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:10:29       76     1624.50     XLON     852397 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:06:39      984     1624.50     XLON     847741 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:06:39      300     1624.50     XLON     847739 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     08:00:57     1,093    1623.50     XLON     838214 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:56:53     1,305    1625.50     XLON     832557 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:49:34     1,055    1625.50     XLON     823070 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:46:13      999     1625.50     XLON     817471 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:46:13      128     1625.50     XLON     817469 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:42:08     1,093    1624.00     XLON     812268 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:42:08     1,300    1624.00     XLON     812262 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:39:13     1,185    1623.50     XLON     808325 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:34:47      444     1624.50     XLON     803016 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:34:47      619     1624.50     XLON     803014 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:29:15     1,223    1628.50     XLON     793921 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:21:09      286     1630.50     XLON     781051 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:21:09      737     1630.50     XLON     781053 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:21:09      113     1630.50     XLON     781049 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:20:29      167     1633.00     XLON     779654 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:20:29     1,036    1633.00     XLON     779652 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:18:30     1,114    1632.50     XLON     776929 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:13:26     1,126    1627.50     XLON     769433 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:09:12     1,083    1624.00     XLON     762475 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:04:20     1,158    1625.50     XLON     750744 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:02:02      607     1625.00     XLON     747249 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:02:02      610     1625.00     XLON     747247 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:02:01     1,290    1626.00     XLON     747193 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:01:10     1,193    1625.50     XLON     745396 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:01:10      186     1625.50     XLON     745394 
               ------------  -------  --------  ---------  -------- 
 15-Jan-2019     07:01:10      898     1625.50     XLON     745392 
               ------------  -------  --------  ---------  --------

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFAFMIFUSEIF

(END) Dow Jones Newswires

January 15, 2019 12:00 ET (17:00 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

LSE
REL
Relx
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved